TRYC Historical Data

TRYC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0222
+0.00%
$ 444,740 $ 25
Apr 25, 9 PM $ 0.0222
+0.00%
$ 444,740 $ 25
Apr 25, 8 PM $ 0.0222
+0.00%
$ 444,740 $ 25
Apr 25, 7 PM $ 0.0222
+0.20%
$ 444,740 $ 25
Apr 25, 6 PM $ 0.0222
+0.00%
$ 443,852 $ 23
Apr 25, 5 PM $ 0.0222
-0.20%
$ 443,852 $ 28
Apr 25, 4 PM $ 0.0222
+0.20%
$ 444,740 $ 52
Apr 25, 3 PM $ 0.0222
+0.00%
$ 443,852 $ 73
Apr 25, 2 PM $ 0.0222
-0.20%
$ 443,852 $ 73
Apr 25, 1 PM $ 0.0222
+0.00%
$ 444,740 $ 66
Apr 25, 12 PM $ 0.0222
+0.00%
$ 444,740 $ 66
Apr 25, 11 AM $ 0.0222
+0.00%
$ 444,740 $ 66
Apr 25, 10 AM $ 0.0222
+0.00%
$ 444,740 $ 66
Apr 25, 9 AM $ 0.0222
+0.00%
$ 444,740 $ 66
Apr 25, 8 AM $ 0.0222
+0.00%
$ 444,740 $ 66
Apr 25, 7 AM $ 0.0222
+0.00%
$ 444,740 $ 66
Apr 25, 6 AM $ 0.0222
+0.20%
$ 444,740 $ 66
Apr 25, 5 AM $ 0.0222
+0.00%
$ 443,852 $ 102
Apr 25, 4 AM $ 0.0222
+0.00%
$ 443,852 $ 102
Apr 25, 3 AM $ 0.0222
+0.00%
$ 443,852 $ 102
Apr 25, 2 AM $ 0.0222
+0.00%
$ 443,852 $ 102
Apr 25, 1 AM $ 0.0222
+0.00%
$ 443,852 $ 102
Apr 25, 12 AM $ 0.0222
-0.03%
$ 443,852 $ 102
Apr 24, 11 PM $ 0.0222
+0.00%
$ 443,997 $ 102
Apr 24, 10 PM $ 0.0222
+0.00%
$ 443,997 $ 102
Apr 24, 9 PM $ 0.0222
+0.03%
$ 443,997 $ 102
Apr 24, 8 PM $ 0.0222
+0.01%
$ 443,846 $ 102
Apr 24, 7 PM $ 0.0222
+0.00%
$ 443,799 $ 102
Apr 24, 6 PM $ 0.0222
+0.00%
$ 443,802 $ 102
Apr 24, 5 PM $ 0.0222
-0.20%
$ 443,805 $ 96
Apr 24, 4 PM $ 0.0222
+0.01%
$ 444,692 $ 69
Apr 24, 3 PM $ 0.0222
+0.00%
$ 444,647 $ 44
Apr 24, 2 PM $ 0.0222
+0.00%
$ 444,644 $ 44
Apr 24, 1 PM $ 0.0222
+0.00%
$ 444,660 $ 44
Apr 24, 12 PM $ 0.0222
+0.00%
$ 444,650 $ 44
Apr 24, 11 AM $ 0.0222
+0.00%
$ 444,664 $ 92
Apr 24, 10 AM $ 0.0222
+0.00%
$ 444,644 $ 92
Apr 24, 9 AM $ 0.0222
+0.00%
$ 444,661 $ 98
Apr 24, 8 AM $ 0.0222
+0.00%
$ 444,639 $ 98
Apr 24, 7 AM $ 0.0222
+0.00%
$ 444,641 $ 98
Apr 24, 6 AM $ 0.0222
+0.20%
$ 444,642 $ 98
Apr 24, 5 AM $ 0.0222
-0.03%
$ 443,746 $ 53
Apr 24, 4 AM $ 0.0222
-0.01%
$ 443,897 $ 53
Apr 24, 3 AM $ 0.0222
+0.00%
$ 443,963 $ 53
Apr 24, 2 AM $ 0.0222
+0.00%
$ 443,974 $ 53
Apr 24, 1 AM $ 0.0222
-0.05%
$ 443,974 $ 53
Apr 24, 12 AM $ 0.0222
+0.00%
$ 444,194 $ 53
Apr 23, 11 PM $ 0.0222
-0.03%
$ 444,193 $ 53
Apr 23, 10 PM $ 0.0222
+0.04%
$ 444,346 $ 53
Apr 23, 9 PM $ 0.0222
-0.14%
$ 444,158 $ 53