TRYC Historical Data

TRYC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0222
-0.14%
$ 444,158 $ 53
Apr 23, 8 PM $ 0.0222
+0.00%
$ 444,788 $ 53
Apr 23, 7 PM $ 0.0222
+0.00%
$ 444,792 $ 53
Apr 23, 6 PM $ 0.0222
+0.00%
$ 444,788 $ 53
Apr 23, 5 PM $ 0.0222
+0.01%
$ 444,789 $ 239
Apr 23, 4 PM $ 0.0222
+0.00%
$ 444,738 $ 241
Apr 23, 3 PM $ 0.0222
+0.00%
$ 444,738 $ 241
Apr 23, 2 PM $ 0.0222
+0.00%
$ 444,738 $ 241
Apr 23, 1 PM $ 0.0222
+0.00%
$ 444,738 $ 241
Apr 23, 12 PM $ 0.0222
-0.20%
$ 444,738 $ 241
Apr 23, 11 AM $ 0.0223
+0.00%
$ 445,628 $ 203
Apr 23, 10 AM $ 0.0223
+0.20%
$ 445,628 $ 211
Apr 23, 9 AM $ 0.0222
+0.00%
$ 444,738 $ 205
Apr 23, 8 AM $ 0.0222
+0.00%
$ 444,738 $ 205
Apr 23, 7 AM $ 0.0222
+0.00%
$ 444,738 $ 205
Apr 23, 6 AM $ 0.0222
+0.00%
$ 444,738 $ 205
Apr 23, 5 AM $ 0.0222
+0.00%
$ 444,730 $ 205
Apr 23, 4 AM $ 0.0222
+0.00%
$ 444,735 $ 205
Apr 23, 3 AM $ 0.0222
+0.00%
$ 444,744 $ 205
Apr 23, 2 AM $ 0.0222
+0.00%
$ 444,761 $ 205
Apr 23, 1 AM $ 0.0222
+0.00%
$ 444,740 $ 205
Apr 23, 12 AM $ 0.0222
-0.01%
$ 444,726 $ 205
Apr 22, 11 PM $ 0.0222
+0.01%
$ 444,766 $ 205
Apr 22, 10 PM $ 0.0222
-0.01%
$ 444,733 $ 205
Apr 22, 9 PM $ 0.0222
+0.00%
$ 444,778 $ 205
Apr 22, 8 PM $ 0.0222
+0.01%
$ 444,779 $ 205
Apr 22, 7 PM $ 0.0222
+0.00%
$ 444,756 $ 205
Apr 22, 6 PM $ 0.0223
+0.00%
$ 445,652 $ 205
Apr 22, 5 PM $ 0.0223
+0.19%
$ 445,652 $ 19
Apr 22, 4 PM $ 0.0222
+0.01%
$ 444,795 $ 17
Apr 22, 3 PM $ 0.0222
+0.00%
$ 444,742 $ 17
Apr 22, 2 PM $ 0.0222
+0.00%
$ 444,742 $ 17
Apr 22, 1 PM $ 0.0222
+0.00%
$ 444,743 $ 17
Apr 22, 12 PM $ 0.0222
-0.20%
$ 444,743 $ 17
Apr 22, 11 AM $ 0.0222
+0.00%
$ 444,745 $ 8
Apr 22, 10 AM $ 0.0222
+0.01%
$ 444,764 $ 1
Apr 22, 9 AM $ 0.0222
+0.00%
$ 444,739 $ 1
Apr 22, 8 AM $ 0.0222
+0.00%
$ 444,742 $ 4
Apr 22, 7 AM $ 0.0222
+0.00%
$ 444,741 $ 6
Apr 22, 6 AM $ 0.0222
-0.01%
$ 444,741 $ 227
Apr 22, 5 AM $ 0.0222
-0.01%
$ 444,766 $ 227
Apr 22, 4 AM $ 0.0222
-0.01%
$ 444,790 $ 227
Apr 22, 3 AM $ 0.0222
+0.00%
$ 444,849 $ 227
Apr 22, 2 AM $ 0.0222
+0.00%
$ 444,850 $ 227
Apr 22, 1 AM $ 0.0222
+0.03%
$ 444,834 $ 227
Apr 22, 12 AM $ 0.0222
-0.01%
$ 444,718 $ 227
Apr 21, 11 PM $ 0.0222
-0.02%
$ 444,750 $ 227
Apr 21, 10 PM $ 0.0222
+0.00%
$ 444,826 $ 227
Apr 21, 9 PM $ 0.0222
-0.10%
$ 444,829 $ 227
Apr 21, 8 PM $ 0.0223
-0.01%
$ 445,262 $ 450