TRYC Historical Data

TRYC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0223
-0.01%
$ 445,262 $ 450
Apr 21, 7 PM $ 0.0223
+0.02%
$ 445,327 $ 894
Apr 21, 6 PM $ 0.0223
+0.00%
$ 445,219 $ 905
Apr 21, 5 PM $ 0.0223
-0.01%
$ 445,221 $ 911
Apr 21, 4 PM $ 0.0223
+0.04%
$ 445,261 $ 911
Apr 21, 3 PM $ 0.0223
-0.01%
$ 445,085 $ 910
Apr 21, 2 PM $ 0.0223
+0.01%
$ 445,126 $ 910
Apr 21, 1 PM $ 0.0223
+0.00%
$ 445,074 $ 910
Apr 21, 12 PM $ 0.0223
+0.00%
$ 445,056 $ 910
Apr 21, 11 AM $ 0.0223
+0.00%
$ 445,042 $ 910
Apr 21, 10 AM $ 0.0223
+0.00%
$ 445,042 $ 909
Apr 21, 9 AM $ 0.0223
-0.20%
$ 445,039 $ 909
Apr 21, 8 AM $ 0.0223
+0.20%
$ 445,931 $ 916
Apr 21, 7 AM $ 0.0223
-0.20%
$ 445,043 $ 914
Apr 21, 6 AM $ 0.0223
+0.00%
$ 445,946 $ 693
Apr 21, 5 AM $ 0.0223
-0.01%
$ 445,957 $ 693
Apr 21, 4 AM $ 0.0223
+0.00%
$ 446,002 $ 693
Apr 21, 3 AM $ 0.0223
+0.00%
$ 445,983 $ 693
Apr 21, 2 AM $ 0.0223
+0.00%
$ 445,999 $ 693
Apr 21, 1 AM $ 0.0223
+0.00%
$ 445,994 $ 693
Apr 21, 12 AM $ 0.0223
-0.07%
$ 445,990 $ 693
Apr 20, 11 PM $ 0.0223
+0.02%
$ 446,295 $ 694
Apr 20, 10 PM $ 0.0223
+0.00%
$ 446,209 $ 693
Apr 20, 9 PM $ 0.0223
+0.19%
$ 446,230 $ 696
Apr 20, 8 PM $ 0.0223
-0.01%
$ 445,373 $ 472
Apr 20, 7 PM $ 0.0223
-0.02%
$ 445,439 $ 30
Apr 20, 6 PM $ 0.0223
-0.19%
$ 445,508 $ 19
Apr 20, 5 PM $ 0.0223
+0.04%
$ 446,340 $ 25
Apr 20, 4 PM $ 0.0223
+0.01%
$ 446,184 $ 25
Apr 20, 3 PM $ 0.0223
+0.00%
$ 446,131 $ 25
Apr 20, 2 PM $ 0.0223
+0.01%
$ 446,113 $ 25
Apr 20, 1 PM $ 0.0223
+0.00%
$ 446,084 $ 57
Apr 20, 12 PM $ 0.0223
+0.00%
$ 446,081 $ 57
Apr 20, 11 AM $ 0.0223
+0.00%
$ 446,083 $ 68
Apr 20, 10 AM $ 0.0223
+0.00%
$ 446,090 $ 68
Apr 20, 9 AM $ 0.0223
+0.00%
$ 446,083 $ 68
Apr 20, 8 AM $ 0.0223
+0.00%
$ 446,075 $ 60
Apr 20, 7 AM $ 0.0223
+0.00%
$ 446,093 $ 60
Apr 20, 6 AM $ 0.0223
-0.03%
$ 446,089 $ 60
Apr 20, 5 AM $ 0.0223
+0.01%
$ 446,203 $ 60
Apr 20, 4 AM $ 0.0223
+0.00%
$ 446,159 $ 60
Apr 20, 3 AM $ 0.0223
+0.00%
$ 446,170 $ 60
Apr 20, 2 AM $ 0.0223
-0.02%
$ 446,167 $ 60
Apr 20, 1 AM $ 0.0223
+0.00%
$ 446,255 $ 60
Apr 20, 12 AM $ 0.0223
+0.00%
$ 446,273 $ 60
Apr 19, 11 PM $ 0.0223
-0.01%
$ 446,281 $ 60
Apr 19, 10 PM $ 0.0223
+0.01%
$ 446,327 $ 66
Apr 19, 9 PM $ 0.0223
-0.04%
$ 446,296 $ 63
Apr 19, 8 PM $ 0.0223
+0.17%
$ 446,466 $ 66
Apr 19, 7 PM $ 0.0223
+0.00%
$ 445,709 $ 153