TRYC Historical Data

TRYC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0223
+0.00%
$ 445,709 $ 153
Apr 19, 6 PM $ 0.0223
+0.04%
$ 445,708 $ 153
Apr 19, 5 PM $ 0.0223
+0.00%
$ 445,541 $ 141
Apr 19, 4 PM $ 0.0223
+0.00%
$ 445,541 $ 141
Apr 19, 3 PM $ 0.0223
+0.00%
$ 445,541 $ 144
Apr 19, 2 PM $ 0.0223
-0.20%
$ 445,541 $ 144
Apr 19, 1 PM $ 0.0223
+0.00%
$ 446,433 $ 112
Apr 19, 12 PM $ 0.0223
+0.20%
$ 446,433 $ 112
Apr 19, 11 AM $ 0.0223
+0.00%
$ 445,541 $ 101
Apr 19, 10 AM $ 0.0223
+0.00%
$ 445,541 $ 101
Apr 19, 9 AM $ 0.0223
-0.20%
$ 445,541 $ 101
Apr 19, 8 AM $ 0.0223
+0.00%
$ 446,433 $ 104
Apr 19, 7 AM $ 0.0223
+0.00%
$ 446,433 $ 316
Apr 19, 6 AM $ 0.0223
+0.00%
$ 446,433 $ 316
Apr 19, 5 AM $ 0.0223
+0.00%
$ 446,433 $ 316
Apr 19, 4 AM $ 0.0223
+0.00%
$ 446,433 $ 316
Apr 19, 3 AM $ 0.0223
+0.00%
$ 446,433 $ 316
Apr 19, 2 AM $ 0.0223
+0.00%
$ 446,433 $ 316
Apr 19, 1 AM $ 0.0223
+0.00%
$ 446,433 $ 316
Apr 19, 12 AM $ 0.0223
-0.04%
$ 446,433 $ 316
Apr 18, 11 PM $ 0.0223
+0.20%
$ 446,601 $ 316
Apr 18, 10 PM $ 0.0223
+0.00%
$ 445,709 $ 310
Apr 18, 9 PM $ 0.0223
+0.00%
$ 445,709 $ 324
Apr 18, 8 PM $ 0.0223
+0.00%
$ 445,709 $ 321
Apr 18, 7 PM $ 0.0223
+0.00%
$ 445,709 $ 234
Apr 18, 6 PM $ 0.0223
+0.00%
$ 445,709 $ 243
Apr 18, 5 PM $ 0.0223
+0.00%
$ 445,709 $ 243
Apr 18, 4 PM $ 0.0223
+0.00%
$ 445,709 $ 243
Apr 18, 3 PM $ 0.0223
+0.00%
$ 445,709 $ 243
Apr 18, 2 PM $ 0.0223
+0.00%
$ 445,709 $ 243
Apr 18, 1 PM $ 0.0223
+0.00%
$ 445,709 $ 303
Apr 18, 12 PM $ 0.0223
+0.00%
$ 445,709 $ 370
Apr 18, 11 AM $ 0.0223
+0.00%
$ 445,709 $ 370
Apr 18, 10 AM $ 0.0223
-0.20%
$ 445,709 $ 370
Apr 18, 9 AM $ 0.0223
+0.24%
$ 446,601 $ 372
Apr 18, 8 AM $ 0.0223
+0.00%
$ 445,541 $ 368
Apr 18, 7 AM $ 0.0223
+0.00%
$ 445,541 $ 157
Apr 18, 6 AM $ 0.0223
-0.04%
$ 445,541 $ 156
Apr 18, 5 AM $ 0.0223
+0.04%
$ 445,709 $ 694
Apr 18, 4 AM $ 0.0223
+0.00%
$ 445,541 $ 694
Apr 18, 3 AM $ 0.0223
+0.00%
$ 445,541 $ 694
Apr 18, 2 AM $ 0.0223
+0.00%
$ 445,541 $ 694
Apr 18, 1 AM $ 0.0223
+0.00%
$ 445,541 $ 694
Apr 18, 12 AM $ 0.0223
+0.00%
$ 445,541 $ 694
Apr 17, 11 PM $ 0.0223
+0.00%
$ 445,541 $ 694
Apr 17, 10 PM $ 0.0223
+0.00%
$ 445,541 $ 694
Apr 17, 9 PM $ 0.0223
+0.02%
$ 445,541 $ 681
Apr 17, 8 PM $ 0.0223
-0.18%
$ 445,462 $ 681
Apr 17, 7 PM $ 0.0223
-0.01%
$ 445,373 $ 679
Apr 17, 6 PM $ 0.0223
+0.01%
$ 445,409 $ 14,049