TRYC Historical Data

TRYC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0218
-0.03%
$ 435,067 $ 134
Jun 2, 7 PM $ 0.0218
+0.01%
$ 435,180 $ 134
Jun 2, 6 PM $ 0.0218
+0.02%
$ 435,124 $ 144
Jun 2, 5 PM $ 0.0218
+0.00%
$ 435,047 $ 144
Jun 2, 4 PM $ 0.0218
-0.01%
$ 435,032 $ 39
Jun 2, 3 PM $ 0.0218
+0.00%
$ 435,061 $ 39
Jun 2, 2 PM $ 0.0218
+0.00%
$ 435,058 $ 39
Jun 2, 1 PM $ 0.0218
+0.00%
$ 435,039 $ 39
Jun 2, 12 PM $ 0.0218
+0.00%
$ 435,030 $ 33
Jun 2, 11 AM $ 0.0218
+0.00%
$ 435,023 $ 33
Jun 2, 10 AM $ 0.0218
-0.01%
$ 435,002 $ 70
Jun 2, 9 AM $ 0.0218
+0.00%
$ 435,026 $ 70
Jun 2, 8 AM $ 0.0218
+0.00%
$ 435,022 $ 48
Jun 2, 7 AM $ 0.0218
-0.01%
$ 435,027 $ 48
Jun 2, 6 AM $ 0.0218
+0.02%
$ 435,084 $ 51
Jun 2, 5 AM $ 0.0217
+0.01%
$ 434,991 $ 51
Jun 2, 4 AM $ 0.0217
-0.01%
$ 434,957 $ 53
Jun 2, 3 AM $ 0.0218
+0.01%
$ 435,012 $ 53
Jun 2, 2 AM $ 0.0217
-0.01%
$ 434,985 $ 53
Jun 2, 1 AM $ 0.0218
+0.00%
$ 435,041 $ 53
Jun 2, 12 AM $ 0.0218
+0.01%
$ 435,056 $ 53
Jun 1, 11 PM $ 0.0217
-0.01%
$ 434,999 $ 53
Jun 1, 10 PM $ 0.0218
+0.00%
$ 435,033 $ 53
Jun 1, 9 PM $ 0.0218
-0.07%
$ 435,048 $ 53
Jun 1, 8 PM $ 0.0218
+0.00%
$ 435,348 $ 53
Jun 1, 7 PM $ 0.0218
+0.01%
$ 435,338 $ 53
Jun 1, 6 PM $ 0.0218
+0.02%
$ 435,315 $ 42
Jun 1, 5 PM $ 0.0218
-0.01%
$ 435,244 $ 42
Jun 1, 4 PM $ 0.0218
+0.00%
$ 435,273 $ 42
Jun 1, 3 PM $ 0.0218
-0.01%
$ 435,269 $ 42
Jun 1, 2 PM $ 0.0218
-0.01%
$ 435,292 $ 42
Jun 1, 1 PM $ 0.0218
+0.00%
$ 435,346 $ 42
Jun 1, 12 PM $ 0.0218
+0.03%
$ 435,354 $ 42
Jun 1, 11 AM $ 0.0218
+0.01%
$ 435,243 $ 42
Jun 1, 10 AM $ 0.0218
+0.01%
$ 435,210 $ 5
Jun 1, 9 AM $ 0.0218
+0.00%
$ 435,184 $ 5
Jun 1, 8 AM $ 0.0218
+0.00%
$ 435,172 $ 5
Jun 1, 7 AM $ 0.0218
-0.20%
$ 435,159 $ 5
Jun 1, 6 AM $ 0.0218
-0.01%
$ 436,014 $ 2
Jun 1, 5 AM $ 0.0218
+0.00%
$ 436,036 $ 2
May 31, 6 PM $ 0.0218
+0.00%
$ 436,617 $ 1
May 31, 5 PM $ 0.0218
+0.00%
$ 436,617 $ 1
May 31, 4 PM $ 0.0218
+0.00%
$ 436,617 $ 1
May 31, 3 PM $ 0.0218
+0.00%
$ 436,617 $ 1
May 31, 2 PM $ 0.0218
+0.00%
$ 436,617 $ 1
May 31, 1 PM $ 0.0218
+0.00%
$ 436,617 $ 1
May 31, 12 PM $ 0.0218
+0.00%
$ 436,617 $ 1
May 31, 11 AM $ 0.0218
+0.00%
$ 436,617 $ 1
May 31, 10 AM $ 0.0218
+0.00%
$ 436,617 $ 1
May 31, 9 AM $ 0.0218
+0.00%
$ 436,617 $ 1