TRYC Historical Data

TRYC Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0218
+0.00%
$ 436,617 $ 1
May 31, 8 AM $ 0.0218
+0.00%
$ 436,617 $ 1
May 31, 7 AM $ 0.0218
+0.00%
$ 436,617 $ 1
May 31, 6 AM $ 0.0218
+0.00%
$ 436,617 $ 1
May 31, 5 AM $ 0.0218
+0.00%
$ 436,617 $ 1
May 31, 4 AM $ 0.0218
+0.00%
$ 436,617 $ 1
May 31, 3 AM $ 0.0218
+0.00%
$ 436,617 $ 1
May 31, 2 AM $ 0.0218
+0.00%
$ 436,617 $ 1
May 31, 1 AM $ 0.0218
+0.00%
$ 436,617 $ 1
May 31, 12 AM $ 0.0218
+0.00%
$ 436,617 $ 1
May 30, 11 PM $ 0.0218
+0.00%
$ 436,617 $ 1
May 30, 10 PM $ 0.0218
+0.00%
$ 436,617 $ 1
May 30, 9 PM $ 0.0218
+0.00%
$ 436,617 $ 1
May 30, 8 PM $ 0.0218
+0.00%
$ 436,617 $ 1
May 30, 7 PM $ 0.0218
+0.00%
$ 436,617 $ 5
May 30, 6 PM $ 0.0218
+0.20%
$ 436,617 $ 5
May 30, 5 PM $ 0.0218
+0.00%
$ 435,745 $ 4
May 30, 4 PM $ 0.0218
+0.00%
$ 435,745 $ 4
May 30, 3 PM $ 0.0218
+0.00%
$ 435,745 $ 4
May 30, 2 PM $ 0.0218
+0.00%
$ 435,745 $ 4
May 30, 1 PM $ 0.0218
+0.00%
$ 435,745 $ 4
May 30, 12 PM $ 0.0218
+0.00%
$ 435,745 $ 4
May 30, 11 AM $ 0.0218
+0.00%
$ 435,737 $ 4
May 30, 10 AM $ 0.0218
+0.00%
$ 435,737 $ 4
May 30, 9 AM $ 0.0218
+0.00%
$ 435,737 $ 7
May 30, 8 AM $ 0.0218
+0.00%
$ 435,737 $ 7
May 30, 7 AM $ 0.0218
+0.00%
$ 435,737 $ 7
May 30, 6 AM $ 0.0218
+0.00%
$ 435,737 $ 9
May 30, 5 AM $ 0.0218
+0.00%
$ 435,737 $ 18
May 30, 4 AM $ 0.0218
+0.00%
$ 435,737 $ 18
May 30, 3 AM $ 0.0218
+0.00%
$ 435,737 $ 18
May 30, 2 AM $ 0.0218
+0.00%
$ 435,737 $ 18
May 30, 1 AM $ 0.0218
+0.00%
$ 435,737 $ 18
May 30, 12 AM $ 0.0218
+0.00%
$ 435,737 $ 18
May 29, 11 PM $ 0.0218
+0.00%
$ 435,737 $ 18
May 29, 10 PM $ 0.0218
+0.00%
$ 435,737 $ 18
May 29, 9 PM $ 0.0218
+0.08%
$ 435,737 $ 18
May 29, 8 PM $ 0.0218
+0.00%
$ 435,375 $ 18
May 29, 7 PM $ 0.0218
+0.00%
$ 435,380 $ 14
May 29, 6 PM $ 0.0218
+0.01%
$ 435,368 $ 14
May 29, 5 PM $ 0.0218
+0.00%
$ 435,316 $ 14
May 29, 4 PM $ 0.0218
-0.02%
$ 435,299 $ 14
May 29, 3 PM $ 0.0218
+0.00%
$ 435,395 $ 14
May 29, 2 PM $ 0.0218
+0.00%
$ 435,399 $ 14
May 29, 1 PM $ 0.0218
+0.01%
$ 435,405 $ 14
May 29, 12 PM $ 0.0218
-0.01%
$ 435,374 $ 14
May 29, 11 AM $ 0.0218
+0.00%
$ 435,425 $ 14
May 29, 10 AM $ 0.0218
-0.21%
$ 435,418 $ 14
May 29, 9 AM $ 0.0218
+0.01%
$ 436,322 $ 11
May 29, 8 AM $ 0.0218
+0.01%
$ 436,299 $ 11