TRYC Historical Data

TRYC Page 4
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0217
+0.00%
$ 433,758 $ 26
1:12 PM $ 0.0217
+0.00%
$ 433,758 $ 26
1:07 PM $ 0.0217
+0.00%
$ 433,758 $ 26
1:02 PM $ 0.0217
+0.00%
$ 433,758 $ 26
12:57 PM $ 0.0217
+0.00%
$ 433,758 $ 26
12:52 PM $ 0.0217
+0.00%
$ 433,758 $ 26
12:47 PM $ 0.0217
+0.00%
$ 433,758 $ 26
12:42 PM $ 0.0217
+0.00%
$ 433,758 $ 26
12:37 PM $ 0.0217
+0.00%
$ 433,758 $ 26
12:32 PM $ 0.0217
+0.00%
$ 433,758 $ 26
12:27 PM $ 0.0217
+0.00%
$ 433,758 $ 26
12:22 PM $ 0.0217
+0.00%
$ 433,758 $ 26
12:17 PM $ 0.0217
+0.00%
$ 433,758 $ 26
12:12 PM $ 0.0217
+0.00%
$ 433,758 $ 26
12:07 PM $ 0.0217
+0.00%
$ 433,758 $ 26
12:02 PM $ 0.0217
+0.00%
$ 433,758 $ 26
11:57 AM $ 0.0217
+0.00%
$ 433,758 $ 26
11:52 AM $ 0.0217
+0.00%
$ 433,758 $ 26
11:47 AM $ 0.0217
+0.00%
$ 433,758 $ 26
11:42 AM $ 0.0217
+0.00%
$ 433,758 $ 26
11:37 AM $ 0.0217
+0.00%
$ 433,758 $ 26
11:32 AM $ 0.0217
+0.00%
$ 433,758 $ 26
11:27 AM $ 0.0217
+0.00%
$ 433,758 $ 26
11:22 AM $ 0.0217
+0.00%
$ 433,758 $ 26
11:17 AM $ 0.0217
+0.00%
$ 433,758 $ 26
11:12 AM $ 0.0217
+0.00%
$ 433,758 $ 33
11:07 AM $ 0.0217
+0.00%
$ 433,758 $ 33
11:02 AM $ 0.0217
+0.00%
$ 433,758 $ 33
10:57 AM $ 0.0217
+0.00%
$ 433,758 $ 33
10:52 AM $ 0.0217
+0.00%
$ 433,758 $ 33
10:47 AM $ 0.0217
+0.00%
$ 433,758 $ 33
10:42 AM $ 0.0217
+0.00%
$ 433,758 $ 33
10:37 AM $ 0.0217
+0.00%
$ 433,758 $ 33
10:32 AM $ 0.0217
+0.00%
$ 433,758 $ 33
10:27 AM $ 0.0217
+0.00%
$ 433,758 $ 33
10:22 AM $ 0.0217
+0.00%
$ 433,758 $ 33
10:17 AM $ 0.0217
+0.00%
$ 433,758 $ 33
10:12 AM $ 0.0217
+0.00%
$ 433,758 $ 33
10:07 AM $ 0.0217
+0.00%
$ 433,758 $ 33
10:02 AM $ 0.0217
+0.00%
$ 433,758 $ 33
9:57 AM $ 0.0217
+0.00%
$ 433,758 $ 33
9:52 AM $ 0.0217
+0.00%
$ 433,758 $ 33
9:47 AM $ 0.0217
+0.00%
$ 433,758 $ 33
9:42 AM $ 0.0217
+0.00%
$ 433,758 $ 33
9:37 AM $ 0.0217
+0.00%
$ 433,758 $ 33
9:32 AM $ 0.0217
+0.00%
$ 433,758 $ 33
9:27 AM $ 0.0217
+0.00%
$ 433,758 $ 33
9:22 AM $ 0.0217
+0.00%
$ 433,758 $ 33
9:17 AM $ 0.0217
+0.00%
$ 433,758 $ 33
9:12 AM $ 0.0217
+0.00%
$ 433,758 $ 33