TRYC Historical Data

TRYC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0226
+0.00%
$ 452,149 $ 1,058
Mar 13, 12 AM $ 0.0226
-0.01%
$ 452,154 $ 998
Mar 12, 11 PM $ 0.0226
-0.18%
$ 452,186 $ 939
Mar 12, 10 PM $ 0.0226
-0.05%
$ 452,165 $ 832
Mar 12, 9 PM $ 0.0226
-0.14%
$ 452,380 $ 749
Mar 12, 8 PM $ 0.0227
-0.16%
$ 453,035 $ 727
Mar 12, 7 PM $ 0.0227
+0.18%
$ 453,769 $ 622
Mar 12, 6 PM $ 0.0227
+0.18%
$ 453,774 $ 538
Mar 12, 5 PM $ 0.0227
+0.18%
$ 453,776 $ 443
Mar 12, 4 PM $ 0.0226
-0.18%
$ 452,953 $ 358
Mar 12, 3 PM $ 0.0227
+0.18%
$ 453,766 $ 263
Mar 12, 2 PM $ 0.0226
+0.00%
$ 452,951 $ 189
Mar 12, 1 PM $ 0.0226
+0.00%
$ 452,948 $ 166
Mar 12, 12 PM $ 0.0227
+0.18%
$ 453,761 $ 83
Mar 12, 11 AM $ 0.0226
+0.00%
$ 452,955 $ 36
Mar 12, 7 AM $ 0.0226
+0.00%
$ 452,949 $ 11
Mar 12, 6 AM $ 0.0226
+0.00%
$ 452,957 $ 70
Mar 12, 5 AM $ 0.0226
+0.00%
$ 452,956 $ 119
Mar 12, 4 AM $ 0.0226
-0.01%
$ 452,949 $ 167
Mar 12, 3 AM $ 0.0226
+0.00%
$ 452,996 $ 228
Mar 12, 2 AM $ 0.0226
-0.02%
$ 453,000 $ 311
Mar 12, 1 AM $ 0.0227
+0.02%
$ 453,093 $ 359
Mar 12, 12 AM $ 0.0227
-0.02%
$ 453,005 $ 431
Mar 11, 11 PM $ 0.0227
+0.00%
$ 453,081 $ 491
Mar 11, 10 PM $ 0.0227
+0.00%
$ 453,089 $ 551
Mar 11, 9 PM $ 0.0227
-0.05%
$ 453,067 $ 611
Mar 11, 8 PM $ 0.0227
+0.00%
$ 453,300 $ 694
Mar 11, 7 PM $ 0.0227
+0.01%
$ 453,294 $ 731
Mar 11, 6 PM $ 0.0227
+0.01%
$ 453,262 $ 779
Mar 11, 5 PM $ 0.0227
+0.00%
$ 453,237 $ 873
Mar 11, 4 PM $ 0.0227
+0.01%
$ 453,225 $ 965
Mar 11, 3 PM $ 0.0227
-0.02%
$ 453,195 $ 1,049
Mar 11, 2 PM $ 0.0227
+0.02%
$ 453,271 $ 1,084
Mar 11, 1 PM $ 0.0227
+0.01%
$ 453,195 $ 1,169
Mar 11, 12 PM $ 0.0227
-0.04%
$ 453,163 $ 1,251
Mar 11, 11 AM $ 0.0227
+0.03%
$ 453,342 $ 1,310
Mar 11, 10 AM $ 0.0227
+0.00%
$ 453,215 $ 1,393
Mar 11, 9 AM $ 0.0227
+0.01%
$ 453,200 $ 1,463
Mar 11, 8 AM $ 0.0227
-0.03%
$ 453,174 $ 1,548
Mar 11, 7 AM $ 0.0227
-0.22%
$ 453,295 $ 1,630
Mar 11, 6 AM $ 0.0227
+0.02%
$ 454,275 $ 1,599
Mar 11, 5 AM $ 0.0227
+0.01%
$ 454,164 $ 1,550
Mar 11, 4 AM $ 0.0227
+0.02%
$ 454,139 $ 1,501
Mar 11, 3 AM $ 0.0227
+0.19%
$ 454,039 $ 1,440
Mar 11, 2 AM $ 0.0227
+0.00%
$ 453,992 $ 1,354
Mar 11, 1 AM $ 0.0227
+0.18%
$ 453,987 $ 1,308
Mar 11, 12 AM $ 0.0227
+0.00%
$ 453,149 $ 1,222
Mar 10, 11 PM $ 0.0227
+0.00%
$ 453,169 $ 1,174
Mar 10, 10 PM $ 0.0227
-0.20%
$ 453,149 $ 1,114
Mar 10, 9 PM $ 0.0227
+0.13%
$ 454,044 $ 1,056