TRYC Historical Data

TRYC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0227
+0.00%
$ 453,740 $ 2,265
Mar 6, 6 PM $ 0.0227
-0.09%
$ 453,757 $ 2,172
Mar 6, 5 PM $ 0.0227
+0.00%
$ 454,157 $ 2,136
Mar 6, 4 PM $ 0.0227
+0.00%
$ 453,688 $ 2,176
Mar 6, 3 PM $ 0.0227
+0.00%
$ 453,687 $ 2,178
Mar 6, 2 PM $ 0.0227
-0.10%
$ 453,684 $ 2,193
Mar 6, 1 PM $ 0.0227
+0.00%
$ 454,137 $ 2,216
Mar 6, 12 PM $ 0.0227
+0.00%
$ 453,677 $ 2,221
Mar 6, 11 AM $ 0.0227
-0.10%
$ 453,686 $ 2,192
Mar 6, 10 AM $ 0.0227
+0.00%
$ 454,135 $ 2,218
Mar 6, 9 AM $ 0.0227
-0.07%
$ 454,134 $ 2,077
Mar 6, 8 AM $ 0.0227
+0.07%
$ 454,468 $ 2,117
Mar 6, 7 AM $ 0.0227
+0.10%
$ 454,133 $ 2,049
Mar 6, 6 AM $ 0.0227
+0.00%
$ 453,683 $ 2,067
Mar 6, 5 AM $ 0.0227
+0.00%
$ 453,700 $ 2,030
Mar 6, 4 AM $ 0.0227
-0.10%
$ 453,707 $ 2,028
Mar 6, 3 AM $ 0.0227
+0.00%
$ 453,702 $ 2,049
Mar 6, 2 AM $ 0.0227
+0.00%
$ 453,688 $ 2,040
Mar 6, 1 AM $ 0.0227
-0.05%
$ 454,151 $ 2,025
Mar 6, 12 AM $ 0.0227
+0.00%
$ 454,371 $ 2,032
Mar 5, 11 PM $ 0.0227
+0.11%
$ 454,386 $ 1,999
Mar 5, 10 PM $ 0.0227
-0.06%
$ 453,894 $ 2,050
Mar 5, 9 PM $ 0.0227
-0.17%
$ 454,158 $ 2,079
Mar 5, 8 PM $ 0.0227
+0.17%
$ 454,914 $ 2,035
Mar 5, 7 PM $ 0.0227
-0.17%
$ 454,157 $ 2,056
Mar 5, 6 PM $ 0.0227
+0.00%
$ 454,138 $ 2,032
Mar 5, 5 PM $ 0.0227
-0.17%
$ 454,152 $ 2,030
Mar 5, 4 PM $ 0.0227
+0.00%
$ 454,912 $ 2,001
Mar 5, 3 PM $ 0.0227
+0.00%
$ 454,923 $ 1,947
Mar 5, 2 PM $ 0.0227
-0.01%
$ 454,139 $ 1,926
Mar 5, 1 PM $ 0.0227
-0.17%
$ 454,180 $ 1,939
Mar 5, 12 PM $ 0.0227
+0.17%
$ 454,954 $ 1,937
Mar 5, 11 AM $ 0.0227
-0.17%
$ 454,177 $ 1,921
Mar 5, 10 AM $ 0.0227
+0.00%
$ 454,947 $ 1,875
Mar 5, 9 AM $ 0.0227
+0.01%
$ 454,967 $ 1,928
Mar 5, 8 AM $ 0.0227
-0.01%
$ 454,942 $ 1,892
Mar 5, 7 AM $ 0.0228
+0.18%
$ 455,008 $ 1,914
Mar 5, 6 AM $ 0.0227
-0.01%
$ 454,206 $ 1,973
Mar 5, 5 AM $ 0.0227
-0.16%
$ 454,239 $ 2,020
Mar 5, 4 AM $ 0.0227
+0.17%
$ 454,978 $ 2,028
Mar 5, 3 AM $ 0.0227
-0.17%
$ 454,204 $ 2,008
Mar 5, 2 AM $ 0.0227
+0.00%
$ 454,969 $ 2,019
Mar 5, 1 AM $ 0.0227
+0.00%
$ 454,970 $ 2,064
Mar 5, 12 AM $ 0.0227
+0.14%
$ 454,970 $ 2,063
Mar 4, 11 PM $ 0.0228
+0.17%
$ 455,115 $ 2,104
Mar 4, 10 PM $ 0.0228
-0.07%
$ 455,130 $ 2,049
Mar 4, 9 PM $ 0.0227
-0.16%
$ 454,578 $ 2,017
Mar 4, 8 PM $ 0.0228
+0.00%
$ 455,291 $ 2,052
Mar 4, 7 PM $ 0.0228
-0.02%
$ 455,298 $ 2,083
Mar 4, 6 PM $ 0.0228
+0.19%
$ 455,373 $ 2,129