TRYC Historical Data

TRYC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0227
+0.01%
$ 454,521 $ 2,134
Mar 4, 4 PM $ 0.0228
+0.00%
$ -- $ 2,185
Mar 4, 1 PM $ 0.0227
+0.00%
$ 454,518 $ 2,076
Mar 4, 12 PM $ 0.0227
+0.02%
$ 454,518 $ 2,093
Mar 4, 11 AM $ 0.0228
+0.14%
$ 455,214 $ 2,157
Mar 4, 9 AM $ 0.0228
+0.02%
$ 455,217 $ 2,195
Mar 4, 8 AM $ 0.0227
-0.16%
$ 454,293 $ 2,195
Mar 4, 7 AM $ 0.0227
+0.00%
$ 454,253 $ 2,158
Mar 4, 6 AM $ 0.0227
-0.01%
$ 454,238 $ 2,182
Mar 4, 5 AM $ 0.0227
-0.17%
$ 454,279 $ 2,157
Mar 4, 4 AM $ 0.0228
+0.00%
$ 455,051 $ 2,142
Mar 4, 3 AM $ 0.0228
+0.18%
$ 455,069 $ 2,192
Mar 4, 2 AM $ 0.0227
+0.00%
$ 454,272 $ 2,191
Mar 4, 1 AM $ 0.0227
-0.17%
$ 454,260 $ 2,175
Mar 4, 12 AM $ 0.0227
-0.06%
$ 454,256 $ 2,180
Mar 3, 11 PM $ 0.0227
-0.15%
$ 454,522 $ 2,123
Mar 3, 10 PM $ 0.0228
+0.15%
$ 455,218 $ 2,135
Mar 3, 9 PM $ 0.0227
+0.00%
$ 454,548 $ 2,186
Mar 3, 8 PM $ 0.0227
+0.00%
$ 454,564 $ 2,153
Mar 3, 7 PM $ 0.0227
+0.00%
$ 454,552 $ 2,103
Mar 3, 6 PM $ 0.0227
-0.14%
$ 454,560 $ 2,061
Mar 3, 5 PM $ 0.0228
+0.17%
$ 455,197 $ 2,069
Mar 3, 4 PM $ 0.0227
-0.16%
$ 454,403 $ 2,074
Mar 3, 3 PM $ 0.0228
+0.00%
$ 455,114 $ 2,151
Mar 3, 2 PM $ 0.0228
+0.00%
$ 455,123 $ 2,216
Mar 3, 1 PM $ 0.0228
+0.00%
$ 455,121 $ 2,234
Mar 3, 12 PM $ 0.0228
+0.17%
$ 455,117 $ 2,184
Mar 3, 11 AM $ 0.0227
-0.17%
$ 454,339 $ 2,094
Mar 3, 10 AM $ 0.0228
+0.16%
$ 455,114 $ 2,153
Mar 3, 9 AM $ 0.0227
-0.19%
$ 454,376 $ 2,177
Mar 3, 8 AM $ 0.0227
-0.21%
$ 454,459 $ 2,178
Mar 3, 7 AM $ 0.0228
+0.22%
$ 455,430 $ 2,200
Mar 3, 6 AM $ 0.0227
-0.17%
$ 454,440 $ 2,120
Mar 3, 5 AM $ 0.0228
+0.17%
$ 455,231 $ 2,088
Mar 3, 4 AM $ 0.0227
-0.17%
$ 454,451 $ 2,039
Mar 3, 3 AM $ 0.0227
-0.17%
$ 454,440 $ 2,050
Mar 3, 2 AM $ 0.0227
+0.00%
$ 454,441 $ 2,024
Mar 3, 1 AM $ 0.0227
+0.00%
$ 454,440 $ 1,999
Mar 3, 12 AM $ 0.0227
-0.17%
$ 454,439 $ 1,998
Mar 2, 11 PM $ 0.0227
-0.18%
$ 454,445 $ 1,952
Mar 2, 10 PM $ 0.0227
-0.04%
$ 454,490 $ 1,937
Mar 2, 9 PM $ 0.0227
-0.17%
$ 454,661 $ 1,872
Mar 2, 8 PM $ 0.0228
-0.01%
$ 455,435 $ 1,902
Mar 2, 7 PM $ 0.0228
+0.17%
$ 455,490 $ 1,919
Mar 2, 6 PM $ 0.0227
-0.17%
$ 454,718 $ 1,962
Mar 2, 5 PM $ 0.0228
+0.16%
$ 455,477 $ 1,967
Mar 2, 4 PM $ 0.0227
-0.15%
$ 454,764 $ 1,925
Mar 2, 3 PM $ 0.0228
+0.19%
$ 455,450 $ 1,847
Mar 2, 2 PM $ 0.0227
+0.01%
$ 454,586 $ 1,814
Mar 2, 1 PM $ 0.0228
+0.17%
$ 455,321 $ 1,851