TRYC Historical Data

TRYC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0228
+0.17%
$ 455,321 $ 1,851
Mar 2, 12 PM $ 0.0227
-0.16%
$ 454,570 $ 1,887
Mar 2, 11 AM $ 0.0228
+0.17%
$ 455,306 $ 1,961
Mar 2, 10 AM $ 0.0227
-0.16%
$ 454,532 $ 1,849
Mar 2, 9 AM $ 0.0228
+0.17%
$ 455,262 $ 1,843
Mar 2, 8 AM $ 0.0227
-0.16%
$ 454,472 $ 1,841
Mar 2, 7 AM $ 0.0228
+0.17%
$ 455,222 $ 1,821
Mar 2, 6 AM $ 0.0228
+0.00%
$ 455,224 $ 1,840
Mar 2, 5 AM $ 0.0228
+0.17%
$ 455,223 $ 1,897
Mar 2, 4 AM $ 0.0227
-0.18%
$ 454,447 $ 1,873
Mar 2, 3 AM $ 0.0228
+0.00%
$ 455,276 $ 1,816
Mar 2, 2 AM $ 0.0228
+0.00%
$ 455,273 $ 1,824
Mar 2, 1 AM $ 0.0228
+0.17%
$ 455,263 $ 1,870
Mar 2, 12 AM $ 0.0227
-0.18%
$ 454,479 $ 1,889
Mar 1, 11 PM $ 0.0228
+0.19%
$ 455,288 $ 1,964
Mar 1, 10 PM $ 0.0227
+0.00%
$ 454,437 $ 1,969
Mar 1, 9 PM $ 0.0227
-0.12%
$ 454,436 $ 1,947
Mar 1, 8 PM $ 0.0227
-0.17%
$ 454,962 $ 1,961
Mar 1, 7 PM $ 0.0228
+0.17%
$ 455,735 $ 1,951
Mar 1, 6 PM $ 0.0227
-0.17%
$ 454,965 $ 1,920
Mar 1, 5 PM $ 0.0228
+0.00%
$ 455,739 $ 1,897
Mar 1, 4 PM $ 0.0228
+0.00%
$ 455,734 $ 1,885
Mar 1, 3 PM $ 0.0228
+0.17%
$ 455,734 $ 1,902
Mar 1, 2 PM $ 0.0227
-0.17%
$ 454,960 $ 1,942
Mar 1, 1 PM $ 0.0228
+0.17%
$ 455,734 $ 1,875
Mar 1, 12 PM $ 0.0228
+0.17%
$ 455,734 $ 1,899
Mar 1, 11 AM $ 0.0227
+0.00%
$ 454,960 $ 1,864
Mar 1, 10 AM $ 0.0228
+0.00%
$ 455,734 $ 1,919
Mar 1, 9 AM $ 0.0228
+0.00%
$ 455,734 $ 1,941
Mar 1, 8 AM $ 0.0228
+0.17%
$ 455,734 $ 1,955
Mar 1, 7 AM $ 0.0227
+0.00%
$ 454,960 $ 1,962
Mar 1, 6 AM $ 0.0228
+0.19%
$ 455,825 $ 1,917
Mar 1, 5 AM $ 0.0227
+0.00%
$ 454,960 $ 1,876
Mar 1, 4 AM $ 0.0227
+0.00%
$ 454,960 $ 1,883
Mar 1, 3 AM $ 0.0227
+0.00%
$ 454,960 $ 1,873
Mar 1, 2 AM $ 0.0227
-0.17%
$ 454,960 $ 1,889
Mar 1, 1 AM $ 0.0227
+0.00%
$ 454,960 $ 1,870
Mar 1, 12 AM $ 0.0227
+0.00%
$ 454,960 $ 1,853
Feb 28, 11 PM $ 0.0227
+0.00%
$ 454,960 $ 1,859
Feb 28, 10 PM $ 0.0227
+0.00%
$ 454,960 $ 1,870
Feb 28, 9 PM $ 0.0228
+0.00%
$ 455,734 $ 1,950
Feb 28, 8 PM $ 0.0228
+0.17%
$ 455,734 $ 1,964
Feb 28, 7 PM $ 0.0227
-0.17%
$ 454,960 $ 1,990
Feb 28, 6 PM $ 0.0228
-0.02%
$ 455,734 $ 1,991
Feb 28, 5 PM $ 0.0227
-0.17%
$ 454,960 $ 1,979
Feb 28, 4 PM $ 0.0228
+0.17%
$ 455,734 $ 2,060
Feb 28, 3 PM $ 0.0228
+0.17%
$ 455,734 $ 2,058
Feb 28, 2 PM $ 0.0227
-0.17%
$ 454,960 $ 2,084
Feb 28, 1 PM $ 0.0228
+0.17%
$ 455,734 $ 2,127
Feb 28, 12 PM $ 0.0227
+0.00%
$ 454,960 $ 2,097