TRYC Historical Data

TRYC Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0218
+0.01%
$ 436,322 $ 11
May 29, 8 AM $ 0.0218
+0.01%
$ 436,299 $ 11
May 29, 7 AM $ 0.0218
+0.01%
$ 436,242 $ 11
May 29, 6 AM $ 0.0218
+0.01%
$ 436,219 $ 9
May 29, 4 AM $ 0.0218
+0.00%
$ 435,324 $ 408
May 29, 3 AM $ 0.0218
+0.00%
$ 435,323 $ 408
May 29, 2 AM $ 0.0218
+0.00%
$ 435,322 $ 408
May 29, 1 AM $ 0.0218
+0.00%
$ 435,327 $ 408
May 29, 12 AM $ 0.0218
+0.00%
$ 435,326 $ 408
May 28, 11 PM $ 0.0218
+0.00%
$ 435,325 $ 408
May 28, 10 PM $ 0.0218
-0.04%
$ 435,317 $ 408
May 28, 9 PM $ 0.0218
+0.04%
$ 435,506 $ 409
May 28, 8 PM $ 0.0218
+0.01%
$ 435,317 $ 408
May 28, 7 PM $ 0.0218
-0.01%
$ 435,272 $ 408
May 28, 6 PM $ 0.0218
+0.00%
$ 435,321 $ 408
May 28, 5 PM $ 0.0218
+0.00%
$ 435,318 $ 408
May 28, 4 PM $ 0.0218
+0.00%
$ 435,320 $ 408
May 28, 3 PM $ 0.0218
+0.00%
$ 435,313 $ 408
May 28, 2 PM $ 0.0218
+0.01%
$ 435,326 $ 408
May 28, 1 PM $ 0.0218
+0.00%
$ 435,269 $ 413
May 28, 12 PM $ 0.0218
-0.01%
$ 435,287 $ 413
May 28, 11 AM $ 0.0218
+0.01%
$ 435,314 $ 413
May 28, 10 AM $ 0.0218
-0.01%
$ 435,270 $ 413
May 28, 9 AM $ 0.0218
+0.00%
$ 435,295 $ 413
May 28, 8 AM $ 0.0218
+0.00%
$ 435,284 $ 413
May 28, 7 AM $ 0.0218
+0.01%
$ 435,282 $ 413
May 28, 6 AM $ 0.0218
+0.00%
$ 435,258 $ 413
May 28, 5 AM $ 0.0218
-0.01%
$ 435,257 $ 413
May 28, 4 AM $ 0.0218
+0.01%
$ 436,153 $ 413
May 28, 3 AM $ 0.0218
+0.00%
$ 436,125 $ 5
May 28, 2 AM $ 0.0218
-0.01%
$ 436,140 $ 5
May 28, 1 AM $ 0.0218
+0.00%
$ 436,182 $ 5
May 28, 12 AM $ 0.0218
+0.00%
$ 436,178 $ 5
May 27, 11 PM $ 0.0218
+0.01%
$ 436,183 $ 5
May 27, 10 PM $ 0.0218
+0.00%
$ 436,140 $ 5
May 27, 9 PM $ 0.0218
+0.00%
$ 436,153 $ 5
May 27, 8 PM $ 0.0218
+0.00%
$ 436,151 $ 5
May 27, 7 PM $ 0.0218
+0.00%
$ 436,152 $ 5
May 27, 6 PM $ 0.0218
+0.00%
$ 436,153 $ 5
May 27, 5 PM $ 0.0218
+0.00%
$ 436,151 $ 5
May 27, 4 PM $ 0.0218
+0.00%
$ 436,153 $ 5
May 27, 3 PM $ 0.0218
+0.00%
$ 436,158 $ 35
May 27, 2 PM $ 0.0218
+0.20%
$ 436,166 $ 67
May 27, 1 PM $ 0.0218
+0.01%
$ 435,303 $ 63
May 27, 12 PM $ 0.0218
+0.00%
$ 435,271 $ 89
May 27, 11 AM $ 0.0218
+0.00%
$ 435,250 $ 89
May 27, 10 AM $ 0.0218
+0.00%
$ 435,251 $ 89
May 27, 9 AM $ 0.0218
+0.00%
$ 435,252 $ 111
May 27, 8 AM $ 0.0218
+0.00%
$ 435,252 $ 146
May 27, 7 AM $ 0.0218
+0.00%
$ 435,265 $ 146