TRYC Historical Data

TRYC Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0219
+0.06%
$ 437,474 $ 401
May 23, 4 AM $ 0.0219
+0.00%
$ 437,213 $ 400
May 23, 3 AM $ 0.0219
+0.00%
$ 437,213 $ 400
May 23, 2 AM $ 0.0219
+0.00%
$ 437,213 $ 400
May 23, 1 AM $ 0.0219
+0.00%
$ 437,213 $ 400
May 23, 12 AM $ 0.0219
+0.00%
$ 437,213 $ 400
May 22, 11 PM $ 0.0219
+0.00%
$ 437,213 $ 416
May 22, 10 PM $ 0.0219
+0.00%
$ 437,213 $ 416
May 22, 9 PM $ 0.0219
+0.08%
$ 437,213 $ 416
May 22, 8 PM $ 0.0218
+0.01%
$ 436,845 $ 415
May 22, 7 PM $ 0.0218
+0.00%
$ 436,818 $ 415
May 22, 6 PM $ 0.0218
+0.00%
$ 436,833 $ 415
May 22, 5 PM $ 0.0218
+0.00%
$ 436,834 $ 415
May 22, 4 PM $ 0.0218
+0.00%
$ 436,830 $ 415
May 22, 3 PM $ 0.0218
-0.01%
$ 436,809 $ 415
May 22, 2 PM $ 0.0218
+0.01%
$ 436,844 $ 415
May 22, 1 PM $ 0.0218
+0.00%
$ 436,814 $ 415
May 22, 12 PM $ 0.0218
+0.00%
$ 436,798 $ 415
May 22, 11 AM $ 0.0218
+0.00%
$ 436,797 $ 15
May 22, 10 AM $ 0.0218
+0.00%
$ 436,796 $ 15
May 22, 9 AM $ 0.0218
+0.00%
$ 436,795 $ 15
May 22, 8 AM $ 0.0218
+0.00%
$ 436,797 $ 15
May 22, 7 AM $ 0.0218
+0.00%
$ 436,795 $ 15
May 22, 6 AM $ 0.0218
-0.05%
$ 436,794 $ 15
May 22, 5 AM $ 0.0218
-0.01%
$ 436,994 $ 15
May 22, 4 AM $ 0.0219
+0.00%
$ 437,018 $ 15
May 22, 3 AM $ 0.0219
+0.04%
$ 437,036 $ 17
May 22, 2 AM $ 0.0218
+0.00%
$ 436,846 $ 17
May 22, 1 AM $ 0.0218
-0.04%
$ 436,829 $ 20
May 22, 12 AM $ 0.0218
-0.01%
$ 436,994 $ 20
May 21, 11 PM $ 0.0219
-0.02%
$ 437,018 $ 5
May 21, 10 PM $ 0.0219
-0.01%
$ 437,090 $ 5
May 21, 9 PM $ 0.0219
-0.29%
$ 437,139 $ 5
May 21, 8 PM $ 0.0219
-0.01%
$ 438,405 $ 9
May 21, 7 PM $ 0.0219
+0.06%
$ 438,446 $ 9
May 21, 6 PM $ 0.0219
+0.00%
$ 438,198 $ 9
May 21, 5 PM $ 0.0219
+0.03%
$ 438,178 $ 9
May 21, 4 PM $ 0.0219
-0.01%
$ 438,041 $ 9
May 21, 3 PM $ 0.0219
+0.02%
$ 438,079 $ 9
May 21, 2 PM $ 0.0219
+0.00%
$ 438,007 $ 9
May 21, 1 PM $ 0.0219
+0.00%
$ 438,015 $ 9
May 21, 12 PM $ 0.0219
+0.00%
$ 438,015 $ 9
May 21, 11 AM $ 0.0219
+0.00%
$ 438,025 $ 9
May 21, 10 AM $ 0.0219
-0.01%
$ 438,014 $ 119
May 21, 9 AM $ 0.0219
+0.01%
$ 438,039 $ 119
May 21, 8 AM $ 0.0219
+0.00%
$ 438,015 $ 119
May 21, 7 AM $ 0.0219
+0.00%
$ 438,015 $ 119
May 21, 6 AM $ 0.0219
-0.01%
$ 438,016 $ 119
May 21, 5 AM $ 0.0219
+0.00%
$ 438,054 $ 119
May 21, 4 AM $ 0.0219
-0.21%
$ 438,051 $ 122