TRYC Historical Data

TRYC Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0219
-0.21%
$ 438,051 $ 122
May 21, 3 AM $ 0.0219
+0.01%
$ 438,955 $ 120
May 21, 2 AM $ 0.0219
+0.00%
$ 438,896 $ 120
May 21, 1 AM $ 0.0219
+0.01%
$ 438,911 $ 117
May 21, 12 AM $ 0.0219
-0.04%
$ 438,878 $ 117
May 20, 11 PM $ 0.022
-0.01%
$ 439,057 $ 117
May 20, 10 PM $ 0.022
+0.00%
$ 439,099 $ 117
May 20, 9 PM $ 0.022
+0.19%
$ 439,101 $ 117
May 20, 8 PM $ 0.0219
+0.00%
$ 438,278 $ 113
May 20, 7 PM $ 0.0219
-0.02%
$ 438,283 $ 119
May 20, 6 PM $ 0.0219
+0.03%
$ 438,370 $ 119
May 20, 5 PM $ 0.0219
-0.01%
$ 438,248 $ 119
May 20, 4 PM $ 0.0219
+0.02%
$ 438,281 $ 124
May 20, 3 PM $ 0.0219
+0.00%
$ 438,208 $ 124
May 20, 2 PM $ 0.0219
+0.00%
$ 438,200 $ 124
May 20, 1 PM $ 0.0219
+0.00%
$ 438,183 $ 124
May 20, 12 PM $ 0.0219
+0.00%
$ 438,185 $ 124
May 20, 11 AM $ 0.0219
-0.20%
$ 438,184 $ 124
May 20, 10 AM $ 0.022
+0.00%
$ 439,056 $ 13
May 20, 9 AM $ 0.022
+0.00%
$ 439,061 $ 13
May 20, 8 AM $ 0.022
+0.00%
$ 439,060 $ 24
May 20, 7 AM $ 0.022
+0.00%
$ 439,062 $ 24
May 20, 6 AM $ 0.022
+0.00%
$ 439,064 $ 24
May 20, 5 AM $ 0.022
-0.01%
$ 439,068 $ 24
May 20, 4 AM $ 0.022
-0.01%
$ 439,107 $ 22
May 20, 3 AM $ 0.022
+0.01%
$ 439,172 $ 22
May 20, 2 AM $ 0.022
+0.00%
$ 439,144 $ 22
May 20, 1 AM $ 0.022
+0.01%
$ 439,122 $ 22
May 20, 12 AM $ 0.022
+0.00%
$ 439,099 $ 22
May 19, 11 PM $ 0.022
-0.01%
$ 439,117 $ 22
May 19, 10 PM $ 0.022
-0.01%
$ 439,139 $ 22
May 19, 9 PM $ 0.022
-0.02%
$ 439,198 $ 22
May 19, 8 PM $ 0.022
+0.00%
$ 439,295 $ 22
May 19, 7 PM $ 0.022
+0.00%
$ 439,300 $ 16
May 19, 6 PM $ 0.022
+0.00%
$ 439,289 $ 16
May 19, 5 PM $ 0.022
+0.20%
$ 439,275 $ 16
May 19, 4 PM $ 0.0219
+0.00%
$ 438,399 $ 11
May 19, 3 PM $ 0.0219
-0.01%
$ 438,384 $ 11
May 19, 2 PM $ 0.0219
+0.00%
$ 438,407 $ 11
May 19, 1 PM $ 0.0219
+0.00%
$ 438,414 $ 55
May 19, 12 PM $ 0.0219
+0.01%
$ 438,427 $ 55
May 19, 11 AM $ 0.0219
+0.00%
$ 438,405 $ 55
May 19, 10 AM $ 0.0219
+0.00%
$ 438,394 $ 55
May 19, 9 AM $ 0.0219
+0.00%
$ 438,379 $ 55
May 19, 8 AM $ 0.0219
+0.00%
$ 438,373 $ 50
May 19, 7 AM $ 0.0219
+0.00%
$ 438,372 $ 50
May 19, 6 AM $ 0.0219
+0.00%
$ 438,377 $ 50
May 19, 5 AM $ 0.0219
+0.01%
$ 438,385 $ 50
May 19, 4 AM $ 0.0219
+0.00%
$ 438,348 $ 50
May 19, 3 AM $ 0.0219
+0.00%
$ 438,337 $ 50