NestEGG Coin Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0021
-5.79%
$ -- $ 24
Feb 23, 2022 $ 0.00224
-2.58%
$ -- $ 15
Feb 22, 2022 $ 0.0023
+23.85%
$ -- $ 20
Feb 21, 2022 $ 0.00185
-3.43%
$ -- $ 93
Feb 20, 2022 $ 0.00192
-4.15%
$ -- $ 0
Feb 19, 2022 $ 0.00201
-28.38%
$ -- $ 64
Feb 18, 2022 $ 0.0028
+15.33%
$ -- $ 512
Feb 17, 2022 $ 0.00243
-20.91%
$ -- $ 922
Feb 16, 2022 $ 0.00308
+15.26%
$ -- $ 4
Feb 15, 2022 $ 0.00267
+4.63%
$ -- $ 46
Feb 14, 2022 $ 0.00255
+21.38%
$ -- $ 66
Feb 13, 2022 $ 0.00211
-16.68%
$ -- $ 87
Feb 12, 2022 $ 0.00253
-0.37%
$ -- $ 350
Feb 11, 2022 $ 0.00254
-2.41%
$ -- $ 253
Feb 10, 2022 $ 0.00261
-1.87%
$ -- $ 215
Feb 9, 2022 $ 0.00266
+0.58%
$ -- $ 187
Feb 8, 2022 $ 0.00265
-13.91%
$ -- $ 417
Feb 7, 2022 $ 0.00307
+20.72%
$ -- $ 363
Feb 6, 2022 $ 0.00254
-12.33%
$ -- $ 272
Feb 5, 2022 $ 0.0029
-30.05%
$ -- $ 786
Feb 4, 2022 $ 0.00415
+23.93%
$ -- $ 81
Feb 3, 2022 $ 0.00334
+0.63%
$ -- $ 32
Feb 2, 2022 $ 0.00332
-4.72%
$ -- $ 517
Feb 1, 2022 $ 0.00349
+12.79%
$ -- $ 1,125
Jan 31, 2022 $ 0.0031
+36.10%
$ -- $ 666
Jan 30, 2022 $ 0.00228
-0.60%
$ -- $ 62
Jan 29, 2022 $ 0.00229
-13.39%
$ -- $ 187
Jan 28, 2022 $ 0.00264
+18.74%
$ -- $ 18
Jan 27, 2022 $ 0.00223
-13.52%
$ -- $ 131
Jan 26, 2022 $ 0.00258
-12.69%
$ -- $ 14
Jan 25, 2022 $ 0.00296
+34.52%
$ -- $ 30
Jan 24, 2022 $ 0.0022
-13.12%
$ -- $ 97
Jan 23, 2022 $ 0.00254
+2.94%
$ -- $ 306
Jan 22, 2022 $ 0.00246
-3.90%
$ -- $ 43
Jan 21, 2022 $ 0.00255
-21.84%
$ -- $ 67
Jan 20, 2022 $ 0.00327
+30.16%
$ -- $ 13
Jan 19, 2022 $ 0.00251
-15.59%
$ -- $ 61
Jan 18, 2022 $ 0.00298
+0.31%
$ -- $ 231
Jan 17, 2022 $ 0.00297
-2.14%
$ -- $ 233
Jan 16, 2022 $ 0.00303
-0.03%
$ -- $ 477
Jan 15, 2022 $ 0.00303
+0.15%
$ -- $ 224
Jan 14, 2022 $ 0.00303
+1.40%
$ -- $ 78
Jan 13, 2022 $ 0.00298
-3.24%
$ -- $ 142
Jan 12, 2022 $ 0.00308
-10.11%
$ -- $ 168
Jan 11, 2022 $ 0.00343
+2.24%
$ -- $ 181
Jan 10, 2022 $ 0.00336
+13.87%
$ -- $ 116
Jan 9, 2022 $ 0.00295
+0.59%
$ -- $ 78
Jan 8, 2022 $ 0.00293
+0.47%
$ -- $ 85
Jan 7, 2022 $ 0.00291
-3.86%
$ -- $ 10
Jan 6, 2022 $ 0.00303
-13.03%
$ -- $ 113
Download