NestEGG Coin Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Feb 21 $ 0.0021
+9.70%
$ -- $ 152
Feb 14 $ 0.00192
-8.69%
$ -- $ 1,614
Feb 7 $ 0.00211
-17.08%
$ -- $ 1,873
Jan 31 $ 0.00254
+11.78%
$ -- $ 3,480
Jan 24 $ 0.00228
-10.10%
$ -- $ 539
Jan 17 $ 0.00254
-16.40%
$ -- $ 954
Jan 10 $ 0.00303
+2.88%
$ -- $ 1,387
Jan 3 $ 0.00295
+3.61%
$ -- $ 354
Dec 27 $ 0.00285
+11.80%
$ -- $ 802
Dec 20 $ 0.00253
-32.21%
$ -- $ 788
Dec 13 $ 0.00374
-6.73%
$ -- $ 1,409
Dec 6 $ 0.00401
+62.08%
$ -- $ 2,975
Nov 29 $ 0.00247
-38.30%
$ -- $ 4,128
Nov 22 $ 0.00399
+13.49%
$ -- $ 1,664
Nov 15 $ 0.00352
-10.63%
$ -- $ 2,209
Nov 8 $ 0.00392
-22.64%
$ -- $ 2,152
Nov 1 $ 0.00505
-17.66%
$ -- $ 1,128
Oct 25 $ 0.00618
+44.95%
$ -- $ 6,212
Oct 18 $ 0.00426
-1.18%
$ -- $ 2,311
Oct 11 $ 0.00431
-1.34%
$ -- $ 4,832
Oct 4 $ 0.00438
-9.07%
$ -- $ 1,762
Sep 27 $ 0.00482
+24.03%
$ -- $ 1,013
Sep 20 $ 0.00389
-17.73%
$ -- $ 2,133
Sep 13 $ 0.00472
+46.19%
$ -- $ 3,219
Sep 6 $ 0.00323
+4.12%
$ -- $ 1,091
Aug 30 $ 0.0031
-29.23%
$ -- $ 3,902
Aug 23 $ 0.00439
-19.05%
$ -- $ 1,846
Aug 16 $ 0.00542
-4.01%
$ -- $ 5,868
Aug 9 $ 0.00565
-35.42%
$ -- $ 7,334
Aug 2 $ 0.00788
+9.41%
$ -- $ 7,584
Jul 26 $ 0.00721
+27.61%
$ -- $ 8,710
Jul 19 $ 0.00565
-28.94%
$ -- $ 4,965
Jul 12 $ 0.00795
+11.81%
$ -- $ 3,696
Jul 5 $ 0.00711
+6.00%
$ -- $ 4,163
Jun 28 $ 0.00671
-7.70%
$ -- $ 3,433
Jun 21 $ 0.00727
-3.04%
$ -- $ 8,647
Jun 14 $ 0.00749
+6.52%
$ -- $ 4,626
Jun 7 $ 0.00703
-24.54%
$ -- $ 8,248
May 31 $ 0.00931
-13.96%
$ -- $ 9,547
May 24 $ 0.0111
-3.82%
$ -- $ 10,006
May 17 $ 0.0115
-17.47%
$ -- $ 10,027
May 10 $ 0.0139
-30.68%
$ -- $ 24,543
May 3 $ 0.0201
+21.28%
$ -- $ 19,370
Apr 26 $ 0.0166
+11.43%
$ -- $ 21,566
Apr 19 $ 0.0149
-18.64%
$ -- $ 17,461
Apr 12 $ 0.0183
-18.73%
$ -- $ 29,185
Apr 5 $ 0.0225
-14.79%
$ -- $ 32,801
Mar 29 $ 0.0264
+21.04%
$ -- $ 22,995
Mar 22 $ 0.0218
-3.04%
$ -- $ 21,710
Mar 15 $ 0.0225
-19.57%
$ -- $ 22,245
Download