NestEGG Coin Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.00362
-4.88%
$ -- $ 101
Nov 15, 2021 $ 0.00382
-2.95%
$ -- $ 196
Nov 14, 2021 $ 0.00392
+1.41%
$ -- $ 148
Nov 13, 2021 $ 0.00386
-14.08%
$ -- $ 308
Nov 12, 2021 $ 0.00449
-0.92%
$ -- $ 200
Nov 11, 2021 $ 0.00454
+0.10%
$ -- $ 749
Nov 10, 2021 $ 0.00455
-3.03%
$ -- $ 173
Nov 9, 2021 $ 0.00469
-0.96%
$ -- $ 104
Nov 8, 2021 $ 0.00473
-6.67%
$ -- $ 470
Nov 7, 2021 $ 0.00505
+2.85%
$ -- $ 63
Nov 6, 2021 $ 0.00491
-10.52%
$ -- $ 21
Nov 5, 2021 $ 0.0055
+11.83%
$ -- $ 29
Nov 4, 2021 $ 0.00492
-2.29%
$ -- $ 60
Nov 3, 2021 $ 0.00503
-0.55%
$ -- $ 153
Nov 2, 2021 $ 0.00505
-17.09%
$ -- $ 314
Nov 1, 2021 $ 0.0061
-0.56%
$ -- $ 488
Oct 31, 2021 $ 0.00614
-1.11%
$ -- $ 116
Oct 30, 2021 $ 0.00618
-0.89%
$ -- $ 349
Oct 29, 2021 $ 0.00623
+46.78%
$ -- $ 2,126
Oct 28, 2021 $ 0.00424
+20.52%
$ -- $ 1,962
Oct 27, 2021 $ 0.00352
-27.17%
$ -- $ 716
Oct 26, 2021 $ 0.00483
+27.74%
$ -- $ 602
Oct 25, 2021 $ 0.00378
-11.27%
$ -- $ 457
Oct 24, 2021 $ 0.00426
-13.13%
$ -- $ 207
Oct 23, 2021 $ 0.0049
+15.43%
$ -- $ 47
Oct 22, 2021 $ 0.00425
+13.71%
$ -- $ 69
Oct 21, 2021 $ 0.00373
-19.09%
$ -- $ 1,058
Oct 20, 2021 $ 0.00462
-10.18%
$ -- $ 301
Oct 19, 2021 $ 0.00514
-7.89%
$ -- $ 252
Oct 18, 2021 $ 0.00558
+29.38%
$ -- $ 378
Oct 17, 2021 $ 0.00431
+1.13%
$ -- $ 513
Oct 16, 2021 $ 0.00426
-23.17%
$ -- $ 392
Oct 15, 2021 $ 0.00555
-3.23%
$ -- $ 1,566
Oct 14, 2021 $ 0.00573
+24.88%
$ -- $ 498
Oct 13, 2021 $ 0.00459
+2.30%
$ -- $ 724
Oct 12, 2021 $ 0.00449
+11.63%
$ -- $ 1,016
Oct 11, 2021 $ 0.00402
-7.93%
$ -- $ 123
Oct 10, 2021 $ 0.00438
-0.37%
$ -- $ 290
Oct 9, 2021 $ 0.0044
-18.40%
$ -- $ 275
Oct 8, 2021 $ 0.00539
+11.42%
$ -- $ 279
Oct 7, 2021 $ 0.00484
-12.35%
$ -- $ 150
Oct 6, 2021 $ 0.00554
+7.71%
$ -- $ 196
Oct 5, 2021 $ 0.00515
+16.22%
$ -- $ 379
Oct 4, 2021 $ 0.00491
+2.09%
$ -- $ 194
Oct 3, 2021 $ 0.00482
-8.22%
$ -- $ 73
Oct 2, 2021 $ 0.00525
+9.05%
$ -- $ 66
Oct 1, 2021 $ 0.00481
+9.67%
$ -- $ 269
Sep 30, 2021 $ 0.00438
+5.29%
$ -- $ 165
Sep 29, 2021 $ 0.00416
+12.48%
$ -- $ 162
Sep 28, 2021 $ 0.00369
-2.81%
$ -- $ 169