NestEGG Coin Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0038
-2.07%
$ -- $ 109
Sep 26, 2021 $ 0.00389
-8.90%
$ -- $ 78
Sep 25, 2021 $ 0.00427
+10.75%
$ -- $ 318
Sep 24, 2021 $ 0.00385
-4.55%
$ -- $ 33
Sep 23, 2021 $ 0.00404
-7.33%
$ -- $ 144
Sep 22, 2021 $ 0.00436
+18.96%
$ -- $ 320
Sep 21, 2021 $ 0.00365
-22.72%
$ -- $ 154
Sep 20, 2021 $ 0.00472
-0.10%
$ -- $ 1,086
Sep 19, 2021 $ 0.00472
+8.72%
$ -- $ 213
Sep 18, 2021 $ 0.00434
-8.21%
$ -- $ 395
Sep 17, 2021 $ 0.00473
+9.92%
$ -- $ 50
Sep 16, 2021 $ 0.0043
-10.62%
$ -- $ 97
Sep 15, 2021 $ 0.00481
+13.51%
$ -- $ 785
Sep 14, 2021 $ 0.00423
+34.41%
$ -- $ 1,513
Sep 13, 2021 $ 0.00315
-2.41%
$ -- $ 166
Sep 12, 2021 $ 0.00323
-10.69%
$ -- $ 74
Sep 11, 2021 $ 0.00316
-12.04%
$ -- $ 145
Sep 10, 2021 $ 0.00359
+10.47%
$ -- $ 396
Sep 9, 2021 $ 0.00325
+0.56%
$ -- $ 48
Sep 8, 2021 $ 0.00323
-1.68%
$ -- $ 42
Sep 7, 2021 $ 0.00328
+3.91%
$ -- $ 165
Sep 6, 2021 $ 0.00316
+1.78%
$ -- $ 221
Sep 5, 2021 $ 0.0031
-22.28%
$ -- $ 214
Sep 4, 2021 $ 0.00399
-11.12%
$ -- $ 355
Sep 3, 2021 $ 0.0045
+14.13%
$ -- $ 2,346
Sep 2, 2021 $ 0.00395
-10.25%
$ -- $ 503
Sep 1, 2021 $ 0.00439
+3.81%
$ -- $ 273
Aug 31, 2021 $ 0.00425
-9.64%
$ -- $ 98
Aug 30, 2021 $ 0.0047
+7.22%
$ -- $ 113
Aug 29, 2021 $ 0.00439
-0.18%
$ -- $ 71
Aug 28, 2021 $ 0.0044
-10.33%
$ -- $ 225
Aug 27, 2021 $ 0.00441
-14.50%
$ -- $ 402
Aug 26, 2021 $ 0.00517
-12.15%
$ -- $ 39
Aug 25, 2021 $ 0.00588
+11.66%
$ -- $ 221
Aug 24, 2021 $ 0.00525
+6.19%
$ -- $ 264
Aug 23, 2021 $ 0.00495
-8.78%
$ -- $ 623
Aug 22, 2021 $ 0.00542
-7.40%
$ -- $ 757
Aug 21, 2021 $ 0.00587
-8.38%
$ -- $ 784
Aug 20, 2021 $ 0.00641
-8.73%
$ -- $ 359
Aug 19, 2021 $ 0.00701
+20.31%
$ -- $ 499
Aug 18, 2021 $ 0.00673
+15.31%
$ -- $ 474
Aug 17, 2021 $ 0.00581
-9.73%
$ -- $ 434
Aug 16, 2021 $ 0.00644
+13.94%
$ -- $ 2,560
Aug 15, 2021 $ 0.00565
+33.21%
$ -- $ 2,685
Aug 14, 2021 $ 0.00424
-44.57%
$ -- $ 1,635
Aug 13, 2021 $ 0.00763
+14.43%
$ -- $ 707
Aug 12, 2021 $ 0.00666
-8.79%
$ -- $ 1,026
Aug 11, 2021 $ 0.0073
-5.87%
$ -- $ 732
Aug 10, 2021 $ 0.00775
-11.36%
$ -- $ 550
Aug 8, 2021 $ 0.00788
-6.72%
$ -- $ 474