NestEGG Coin Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0183
+12.12%
$ -- $ 3,792
Apr 26, 2021 $ 0.0163
+9.62%
$ -- $ 4,242
Apr 25, 2021 $ 0.0149
+1.77%
$ -- $ 1,268
Apr 24, 2021 $ 0.0146
-5.17%
$ -- $ 1,223
Apr 23, 2021 $ 0.0154
-2.25%
$ -- $ 2,116
Apr 22, 2021 $ 0.0158
-26.14%
$ -- $ 1,663
Apr 21, 2021 $ 0.0213
+13.35%
$ -- $ 6,715
Apr 20, 2021 $ 0.0188
+4.54%
$ -- $ 1,247
Apr 19, 2021 $ 0.018
-1.46%
$ -- $ 3,228
Apr 18, 2021 $ 0.0183
-9.30%
$ -- $ 1,456
Apr 17, 2021 $ 0.0201
+1.26%
$ -- $ 2,903
Apr 16, 2021 $ 0.0199
-5.33%
$ -- $ 6,876
Apr 15, 2021 $ 0.021
-2.63%
$ -- $ 4,102
Apr 14, 2021 $ 0.0216
-0.94%
$ -- $ 3,611
Apr 13, 2021 $ 0.0218
-5.09%
$ -- $ 2,159
Apr 12, 2021 $ 0.0229
+2.07%
$ -- $ 8,078
Apr 11, 2021 $ 0.0225
-1.94%
$ -- $ 4,255
Apr 10, 2021 $ 0.0229
-9.30%
$ -- $ 4,633
Apr 9, 2021 $ 0.0253
+7.86%
$ -- $ 4,351
Apr 8, 2021 $ 0.0234
+0.38%
$ -- $ 4,464
Apr 7, 2021 $ 0.0233
-9.74%
$ -- $ 5,848
Apr 6, 2021 $ 0.0259
-7.59%
$ -- $ 3,875
Apr 5, 2021 $ 0.028
+6.09%
$ -- $ 5,376
Apr 4, 2021 $ 0.0264
+9.11%
$ -- $ 2,960
Apr 3, 2021 $ 0.0242
+7.20%
$ -- $ 5,384
Apr 2, 2021 $ 0.0225
-1.91%
$ -- $ 4,071
Apr 1, 2021 $ 0.023
-2.34%
$ -- $ 3,513
Mar 30, 2021 $ 0.0241
+7.05%
$ -- $ 5,499
Mar 29, 2021 $ 0.0225
+3.49%
$ -- $ 1,567
Mar 28, 2021 $ 0.0218
-5.03%
$ -- $ 853
Mar 27, 2021 $ 0.0229
+1.54%
$ -- $ 4,756
Mar 26, 2021 $ 0.0226
+24.47%
$ -- $ 2,268
Mar 25, 2021 $ 0.0182
-20.32%
$ -- $ 1,664
Mar 24, 2021 $ 0.0228
-1.17%
$ -- $ 5,858
Mar 23, 2021 $ 0.0231
-1.44%
$ -- $ 2,442
Mar 22, 2021 $ 0.0234
+4.18%
$ -- $ 3,870
Mar 21, 2021 $ 0.0225
-3.55%
$ -- $ 2,206
Mar 20, 2021 $ 0.0233
-4.64%
$ -- $ 1,404
Mar 19, 2021 $ 0.0244
-12.12%
$ -- $ 4,370
Mar 18, 2021 $ 0.0278
+12.59%
$ -- $ 2,451
Mar 17, 2021 $ 0.0247
+17.44%
$ -- $ 5,086
Mar 16, 2021 $ 0.021
-20.06%
$ -- $ 4,208
Mar 15, 2021 $ 0.0263
-5.92%
$ -- $ 2,519
Mar 14, 2021 $ 0.028
+8.70%
$ -- $ 5,627
Mar 13, 2021 $ 0.0257
-12.32%
$ -- $ 3,172
Mar 12, 2021 $ 0.0294
+5.95%
$ -- $ 3,363
Mar 11, 2021 $ 0.0277
-18.74%
$ -- $ 4,987
Mar 10, 2021 $ 0.0341
-12.38%
$ -- $ 5,968
Mar 9, 2021 $ 0.0389
+39.90%
$ -- $ 15,148
Mar 8, 2021 $ 0.0278
+26.15%
$ -- $ 4,865