Nostra Historical Data

NSTR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00721
+4.08%
$ -- $ 2,062
Mar 2026 $ 0.00682
+4.03%
$ -- $ 8,418
Feb 2026 $ 0.00659
-15.37%
$ -- $ 83,379
Jan 2026 $ 0.00924
-76.77%
$ -- $ 113,522
Dec 2025 $ 0.0398
+299.87%
$ 3.98 million $ 376,634
Nov 2025 $ 0.0101
-27.71%
$ 995,800 $ 62,681
Oct 2025 $ 0.0138
-8.96%
$ 1.39 million $ 77,805
Sep 2025 $ 0.0154
-23.72%
$ 1.51 million $ 113,323
Aug 2025 $ 0.0216
-2.50%
$ 2.02 million $ 1.04 million
Jul 2025 $ 0.0232
-2.70%
$ 2.21 million $ 3.32 million
Jun 2025 $ 0.0237
-1.20%
$ 2.39 million $ 3.29 million
May 2025 $ 0.024
+2.39%
$ 2.4 million $ 2.04 million
Apr 2025 $ 0.0235
-15.61%
$ 2.35 million $ 1.22 million
Mar 2025 $ 0.0278
-34.36%
$ 2.78 million $ 108,545
Feb 2025 $ 0.0423
-23.81%
$ 4.23 million $ 137,761
Jan 2025 $ 0.0592
-32.19%
$ 5.56 million $ 426,177
Dec 2024 $ 0.0903
-29.22%
$ 8.73 million $ 4.3 million
Nov 2024 $ 0.128
+80.94%
$ 12.75 million $ 917,073
Oct 2024 $ 0.0714
+13.82%
$ 7.05 million $ 4.11 million
Sep 2024 $ 0.0627
-1.61%
$ 6.27 million $ 10.43 million
Aug 2024 $ 0.0638
-19.16%
$ 6.38 million $ 15.62 million
Jul 2024 $ 0.0789
-14.24%
$ 7.89 million $ 15.18 million
Jun 2024 $ 0.092
+4.97%
$ 9.2 million $ 5.49 million
Download