Nostra Historical Data

NSTR
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00691
-2.79%
$ -- $ 1,419
Apr 13 $ 0.00721
-0.53%
$ -- $ 1,162
Mar 23 $ 0.00682
-1.05%
$ -- $ 556
Mar 16 $ 0.0069
-5.55%
$ -- $ 2,137
Mar 9 $ 0.00675
+0.00%
$ -- $ 62
Mar 2 $ 0.0068
+3.03%
$ -- $ 2,566
Feb 23 $ 0.00655
-1.75%
$ 655,402 $ 4,902
Feb 9 $ 0.0069
-1.59%
$ -- $ 1,099
Feb 2 $ 0.0076
-2.46%
$ -- $ 79,883
Jan 19 $ 0.00924
-24.39%
$ -- $ 6,010
Jan 12 $ 0.0117
-69.50%
$ 1.22 million $ 9,596
Jan 5 $ 0.041
-15.03%
$ 3.85 million $ 44,897
Dec 29 $ 0.0466
+26.47%
$ 4.83 million $ 75,355
Dec 22 $ 0.03
+55.40%
$ 3.69 million $ 82,694
Dec 15 $ 0.0153
+74.27%
$ 1.93 million $ 120,022
Dec 8 $ 0.00878
+2.58%
$ 878,300 $ 46,742
Dec 1 $ 0.00902
-9.30%
$ 856,200 $ 48,649
Nov 24 $ 0.0101
-25.74%
$ 995,800 $ 13,402
Nov 17 $ 0.0135
+16.47%
$ 1.36 million $ 13,410
Nov 10 $ 0.0116
-0.96%
$ 1.16 million $ 12,404
Nov 3 $ 0.0116
-7.82%
$ 1.17 million $ 12,366
Oct 27 $ 0.0133
-6.84%
$ 1.26 million $ 14,778
Oct 20 $ 0.0142
+1.82%
$ 1.43 million $ 15,279
Oct 13 $ 0.0139
-3.51%
$ 1.39 million $ 15,294
Oct 6 $ 0.0139
-4.16%
$ 1.44 million $ 16,480
Sep 29 $ 0.0147
-2.20%
$ 1.45 million $ 16,078
Sep 22 $ 0.015
-7.39%
$ 1.5 million $ 16,497
Sep 15 $ 0.0161
-8.54%
$ 1.62 million $ 33,151
Sep 8 $ 0.0173
-10.11%
$ 1.76 million $ 24,537
Sep 1 $ 0.0196
-2.98%
$ 1.93 million $ 19,187
Aug 25 $ 0.0216
-6.23%
$ 2.02 million $ 11,651
Aug 18 $ 0.0228
+2.29%
$ 2.3 million $ 11,945
Aug 11 $ 0.0223
-3.54%
$ 2.23 million $ 159,768
Aug 4 $ 0.0234
+6.45%
$ 2.31 million $ 460,932
Jul 28 $ 0.022
-9.62%
$ 2.2 million $ 733,521
Jul 21 $ 0.0237
-3.65%
$ 2.44 million $ 653,258
Jul 14 $ 0.0236
+2.61%
$ 2.46 million $ 661,791
Jul 7 $ 0.0231
+1.94%
$ 2.29 million $ 697,912
Jun 30 $ 0.0227
-4.38%
$ 2.26 million $ 554,477
Jun 23 $ 0.0236
+14.03%
$ 2.37 million $ 603,592
Jun 16 $ 0.0212
-7.55%
$ 2.07 million $ 683,674
Jun 9 $ 0.0225
-2.96%
$ 2.3 million $ 755,317
Jun 2 $ 0.0236
+0.33%
$ 2.32 million $ 723,467
May 26 $ 0.0235
-9.18%
$ 2.35 million $ 817,254
May 19 $ 0.0253
+0.70%
$ 2.6 million $ 426,084
May 12 $ 0.0243
-1.54%
$ 2.51 million $ 265,048
May 5 $ 0.0251
+7.09%
$ 2.47 million $ 271,264
Apr 28 $ 0.0235
-3.66%
$ 2.35 million $ 275,096
Apr 21 $ 0.0244
+4.71%
$ 2.44 million $ 353,531
Apr 14 $ 0.0241
+1.85%
$ 2.33 million $ 413,710
Download