Nostra Historical Data

NSTR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0663
-0.23%
$ 6.63 million $ 455,534
Oct 3, 2024 $ 0.0663
-1.29%
$ 6.63 million $ 476,226
Oct 2, 2024 $ 0.0672
+6.46%
$ 6.72 million $ 447,104
Oct 1, 2024 $ 0.0631
+0.61%
$ 6.31 million $ 483,669
Sep 30, 2024 $ 0.0627
-0.54%
$ 6.27 million $ 479,545
Sep 29, 2024 $ 0.0631
+1.87%
$ 6.31 million $ 460,013
Sep 28, 2024 $ 0.0619
+0.48%
$ 6.19 million $ 459,406
Sep 27, 2024 $ 0.0616
+4.34%
$ 6.16 million $ 458,796
Sep 26, 2024 $ 0.0591
-3.95%
$ 5.91 million $ 261,409
Sep 25, 2024 $ 0.0615
-0.11%
$ 6.15 million $ 477,441
Sep 24, 2024 $ 0.0614
+3.65%
$ 6.14 million $ 148,008
Sep 23, 2024 $ 0.0592
-2.36%
$ 5.92 million $ 231,823
Sep 22, 2024 $ 0.0607
-0.46%
$ 6.07 million $ 413,899
Sep 21, 2024 $ 0.061
+1.49%
$ 6.1 million $ 513,977
Sep 20, 2024 $ 0.0601
-0.96%
$ 6.01 million $ 455,073
Sep 19, 2024 $ 0.0606
-0.48%
$ 6.06 million $ 479,672
Sep 18, 2024 $ 0.0609
+0.10%
$ 6.09 million $ 521,060
Sep 17, 2024 $ 0.0609
+3.66%
$ 6.09 million $ 156,668
Sep 16, 2024 $ 0.0587
-0.67%
$ 5.87 million $ 65,089
Sep 15, 2024 $ 0.0591
+1.03%
$ 5.91 million $ 22,239
Sep 14, 2024 $ 0.0585
+1.17%
$ 5.85 million $ 67,191
Sep 13, 2024 $ 0.0579
-0.17%
$ 5.79 million $ 70,389
Sep 12, 2024 $ 0.0579
-1.54%
$ 5.79 million $ 67,750
Sep 11, 2024 $ 0.0589
+0.20%
$ 5.89 million $ 59,020
Sep 10, 2024 $ 0.0587
-0.84%
$ 5.87 million $ 73,461
Sep 9, 2024 $ 0.0592
-3.16%
$ 5.92 million $ 293,833
Sep 8, 2024 $ 0.0611
+0.19%
$ 6.11 million $ 535,482
Sep 7, 2024 $ 0.061
-1.60%
$ 6.1 million $ 520,616
Sep 6, 2024 $ 0.062
-0.32%
$ 6.2 million $ 531,657
Sep 5, 2024 $ 0.0622
-1.63%
$ 6.22 million $ 504,302
Sep 4, 2024 $ 0.0632
-0.93%
$ 6.32 million $ 539,552
Sep 3, 2024 $ 0.0638
+0.01%
$ 6.38 million $ 516,107
Sep 2, 2024 $ 0.0638
+0.27%
$ 6.38 million $ 527,470
Sep 1, 2024 $ 0.0636
-0.29%
$ 6.36 million $ 521,165
Aug 31, 2024 $ 0.0638
-1.80%
$ 6.38 million $ 542,843
Aug 30, 2024 $ 0.065
-2.06%
$ 6.5 million $ 501,249
Aug 29, 2024 $ 0.0664
+3.15%
$ 6.64 million $ 525,539
Aug 28, 2024 $ 0.0644
-2.35%
$ 6.44 million $ 534,224
Aug 27, 2024 $ 0.0659
-0.22%
$ 6.59 million $ 522,280
Aug 26, 2024 $ 0.0661
-0.87%
$ 6.61 million $ 512,455
Aug 25, 2024 $ 0.0666
+0.24%
$ 6.66 million $ 514,480
Aug 24, 2024 $ 0.0664
-1.03%
$ 6.64 million $ 490,508
Aug 23, 2024 $ 0.0672
+1.63%
$ 6.72 million $ 529,420
Aug 22, 2024 $ 0.0661
+1.53%
$ 6.61 million $ 512,252
Aug 21, 2024 $ 0.0651
+1.77%
$ 6.51 million $ 529,161
Aug 20, 2024 $ 0.0639
+0.65%
$ 6.39 million $ 529,966
Aug 19, 2024 $ 0.0635
-1.38%
$ 6.35 million $ 504,141
Aug 18, 2024 $ 0.0644
+0.35%
$ 6.44 million $ 538,121
Aug 17, 2024 $ 0.0642
+0.93%
$ 6.42 million $ 491,830
Aug 16, 2024 $ 0.0636
-3.16%
$ 6.36 million $ 481,234