Nostra Historical Data

NSTR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.04
+0.55%
$ 4 million $ 12,571
Dec 29, 11 PM $ 0.0398
+0.71%
$ 3.98 million $ 12,537
Dec 29, 10 PM $ 0.0395
+1.44%
$ 3.95 million $ 12,547
Dec 29, 9 PM $ 0.0389
+3.06%
$ 3.89 million $ 12,594
Dec 29, 8 PM $ 0.0378
-3.16%
$ 3.78 million $ 12,550
Dec 29, 7 PM $ 0.0385
-1.98%
$ 3.85 million $ 12,601
Dec 29, 6 PM $ 0.0386
-3.91%
$ 3.85 million $ 12,735
Dec 29, 5 PM $ 0.0393
+1.98%
$ 3.93 million $ 12,617
Dec 29, 4 PM $ 0.0385
-0.56%
$ 3.85 million $ 12,659
Dec 29, 3 PM $ 0.0382
+7.76%
$ 3.82 million $ 12,576
Dec 29, 2 PM $ 0.0355
-4.19%
$ 3.54 million $ 12,604
Dec 29, 1 PM $ 0.037
+2.21%
$ 3.7 million $ 12,441
Dec 29, 12 PM $ 0.0387
+8.13%
$ 3.87 million $ 12,408
Dec 29, 11 AM $ 0.0358
+2.35%
$ 3.58 million $ 12,287
Dec 29, 10 AM $ 0.035
-8.67%
$ 3.5 million $ 12,304
Dec 29, 9 AM $ 0.0367
-7.60%
$ 3.67 million $ 12,362
Dec 29, 8 AM $ 0.0397
+0.21%
$ 3.97 million $ 12,315
Dec 29, 7 AM $ 0.0398
+0.30%
$ 3.98 million $ 12,378
Dec 29, 6 AM $ 0.0397
+0.11%
$ 3.97 million $ 12,371
Dec 29, 5 AM $ 0.0396
+0.60%
$ 3.96 million $ 12,340
Dec 29, 4 AM $ 0.0395
+0.00%
$ 3.95 million $ 12,238
Dec 29, 3 AM $ 0.0393
+5.75%
$ 3.93 million $ 12,224
Dec 29, 2 AM $ 0.0372
+5.66%
$ 3.72 million $ 12,033
Dec 29, 1 AM $ 0.0352
+0.29%
$ 3.52 million $ 11,925
Dec 29, 12 AM $ 0.0351
-4.89%
$ 3.51 million $ 11,887
Dec 28, 11 PM $ 0.0369
+0.96%
$ 3.69 million $ 11,881
Dec 28, 10 PM $ 0.0366
-1.35%
$ 3.66 million $ 11,889
Dec 28, 9 PM $ 0.0371
+1.91%
$ 3.71 million $ 11,876
Dec 28, 8 PM $ 0.0364
-0.05%
$ 3.64 million $ 11,914
Dec 28, 7 PM $ 0.0364
+1.16%
$ 3.64 million $ 11,805
Dec 28, 6 PM $ 0.0362
+3.87%
$ 3.62 million $ 11,916
Dec 28, 5 PM $ 0.0349
-2.29%
$ 3.49 million $ 11,978
Dec 28, 4 PM $ 0.0357
-0.88%
$ 3.57 million $ 12,131
Dec 28, 3 PM $ 0.0362
+3.69%
$ 3.62 million $ 11,982
Dec 28, 2 PM $ 0.0349
-4.05%
$ 3.49 million $ 12,661
Dec 28, 1 PM $ 0.0364
+4.98%
$ 3.64 million $ 12,822
Dec 28, 12 PM $ 0.0347
-3.81%
$ 3.47 million $ 12,793
Dec 28, 11 AM $ 0.0361
+1.41%
$ 3.61 million $ 12,627
Dec 28, 10 AM $ 0.0356
+1.59%
$ 3.56 million $ 12,740
Dec 28, 9 AM $ 0.0351
+1.92%
$ 3.51 million $ 12,658
Dec 28, 8 AM $ 0.0344
-3.06%
$ 3.44 million $ 12,698
Dec 28, 7 AM $ 0.0355
+8.30%
$ 3.55 million $ 12,754
Dec 28, 6 AM $ 0.0344
+0.29%
$ 3.44 million $ 12,815
Dec 28, 5 AM $ 0.0343
+5.55%
$ 3.43 million $ 12,725
Dec 28, 4 AM $ 0.0325
-3.81%
$ 3.25 million $ 12,717
Dec 28, 3 AM $ 0.0338
+2.06%
$ 3.38 million $ 12,790
Dec 28, 2 AM $ 0.0331
+4.75%
$ 3.31 million $ 12,754
Dec 28, 1 AM $ 0.0316
+1.38%
$ 3.16 million $ 12,840
Dec 28, 12 AM $ 0.0312
+1.11%
$ 3.12 million $ 12,879
Dec 27, 11 PM $ 0.0309
+3.15%
$ 3.09 million $ 12,943