Nostra Historical Data

NSTR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.099
+0.26%
$ 9.9 million $ 542,775
Jun 25, 2024 $ 0.0987
+2.63%
$ 9.87 million $ 550,263
Jun 24, 2024 $ 0.0962
-4.06%
$ 9.62 million $ 524,224
Jun 23, 2024 $ 0.1
+3.81%
$ 10.03 million $ 511,928
Jun 22, 2024 $ 0.0966
+6.47%
$ 9.66 million $ 540,010
Jun 21, 2024 $ 0.0907
+3.73%
$ 9.07 million $ 529,253
Jun 20, 2024 $ 0.0874
-0.19%
$ 8.74 million $ 478,758
Download