Nostra Historical Data

NSTR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0205
-0.61%
$ 2.05 million $ 14,937
Dec 22, 4 PM $ 0.0206
+2.50%
$ 2 million $ 14,855
Dec 22, 3 PM $ 0.0201
-12.63%
$ 2.01 million $ 14,337
Dec 22, 2 PM $ 0.022
+14.62%
$ 2.2 million $ 13,581
Dec 22, 1 PM $ 0.0192
+1.82%
$ 1.92 million $ 13,280
Dec 22, 12 PM $ 0.0188
+1.25%
$ 1.88 million $ 13,389
Dec 22, 11 AM $ 0.0186
-2.07%
$ 1.86 million $ 13,747
Dec 22, 10 AM $ 0.0182
-3.71%
$ 1.82 million $ 13,677
Dec 22, 9 AM $ 0.0184
-3.03%
$ 1.84 million $ 13,160
Dec 22, 8 AM $ 0.019
+2.44%
$ 1.9 million $ 13,055
Dec 22, 7 AM $ 0.018
-9.37%
$ 1.8 million $ 13,565
Dec 22, 6 AM $ 0.0199
+7.00%
$ 1.99 million $ 13,668
Dec 22, 5 AM $ 0.0186
-8.03%
$ 1.86 million $ 13,856
Dec 22, 4 AM $ 0.0202
+0.63%
$ 2.02 million $ 14,009
Dec 22, 3 AM $ 0.0201
+1.68%
$ 2.01 million $ 13,907
Dec 22, 2 AM $ 0.0198
-0.12%
$ 1.98 million $ 13,922
Dec 22, 1 AM $ 0.0198
+1.29%
$ 1.98 million $ 13,839
Dec 22, 12 AM $ 0.0195
+1.36%
$ 1.95 million $ 13,845
Dec 21, 11 PM $ 0.0193
-2.00%
$ 1.93 million $ 13,813
Dec 21, 9 PM $ 0.0209
+3.34%
$ 2.09 million $ 13,548
Dec 21, 8 PM $ 0.0202
+3.45%
$ 2.02 million $ 13,499
Dec 21, 7 PM $ 0.0195
+7.72%
$ 1.95 million $ 13,592
Dec 21, 6 PM $ 0.0181
-0.47%
$ 1.81 million $ 13,689
Dec 21, 5 PM $ 0.0182
-0.40%
$ 1.82 million $ 13,731
Dec 21, 4 PM $ 0.0183
-4.38%
$ 1.83 million $ 13,670
Dec 21, 3 PM $ 0.0199
-0.19%
$ 1.99 million $ 14,133
Dec 21, 2 PM $ 0.0198
-0.77%
$ 1.98 million $ 14,304
Dec 21, 9 AM $ 0.0211
-0.36%
$ 2.11 million $ 13,918
Dec 21, 8 AM $ 0.0215
+0.49%
$ 2.15 million $ 14,121
Dec 21, 7 AM $ 0.0214
+16.38%
$ 2.14 million $ 14,261
Dec 21, 6 AM $ 0.0189
+8.05%
$ 1.89 million $ 13,916
Dec 21, 5 AM $ 0.0175
+2.62%
$ 1.75 million $ 13,608
Dec 21, 4 AM $ 0.017
+4.81%
$ 1.7 million $ 13,531
Dec 21, 3 AM $ 0.0162
+0.69%
$ 1.62 million $ 13,593
Dec 21, 2 AM $ 0.0161
+7.11%
$ 1.61 million $ 13,414
Dec 21, 1 AM $ 0.015
+0.66%
$ 1.5 million $ 13,459
Dec 21, 12 AM $ 0.0149
+1.19%
$ 1.49 million $ 13,471
Dec 20, 11 PM $ 0.0148
-3.53%
$ 1.48 million $ 13,397
Dec 20, 10 PM $ 0.0153
+3.37%
$ 1.53 million $ 13,430
Dec 20, 5 PM $ 0.0144
+0.00%
$ 1.44 million $ 13,295
Dec 20, 4 PM $ 0.0138
-7.94%
$ 1.38 million $ 13,318
Dec 20, 3 PM $ 0.0149
+0.00%
$ 1.49 million $ 12,702
Dec 20, 2 PM $ 0.0146
+0.95%
$ 1.46 million $ 12,745
Dec 20, 1 PM $ 0.0145
+15.32%
$ 1.45 million $ 12,891
Dec 20, 12 PM $ 0.0126
+1.05%
$ 1.26 million $ 13,412
Dec 20, 8 AM $ 0.0125
+4.35%
$ 1.25 million $ 13,231
Dec 20, 7 AM $ 0.0124
+10.74%
$ 1.24 million $ 13,144
Dec 20, 6 AM $ 0.0112
-1.98%
$ 1.12 million $ 13,198
Dec 20, 5 AM $ 0.0114
-3.55%
$ 1.14 million $ 13,666
Dec 20, 4 AM $ 0.0119
-1.44%
$ 1.19 million $ 13,626