Coinranking
Nostra Historical Data
NSTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 7 | $ 0.0248 | +4.24% | ||
| Mar 31 | $ 0.0238 | -18.38% | ||
| Mar 24 | $ 0.029 | -3.14% | ||
| Mar 17 | $ 0.0302 | -6.39% | ||
| Mar 10 | $ 0.0323 | +3.47% | ||
| Mar 3 | $ 0.0339 | -22.27% | ||
| Feb 24 | $ 0.0436 | -8.30% | ||
| Feb 17 | $ 0.0465 | +2.40% | ||
| Feb 10 | $ 0.0459 | +0.66% | ||
| Feb 3 | $ 0.0462 | -10.49% | ||
| Jan 27 | $ 0.0516 | -15.53% | ||
| Jan 20 | $ 0.0621 | -15.62% | ||
| Jan 13 | $ 0.0747 | -8.87% | ||
| Jan 6 | $ 0.0828 | -6.86% | ||
| Dec 30 | $ 0.0929 | +5.21% | ||
| Dec 23 | $ 0.0919 | -2.16% | ||
| Dec 16 | $ 0.0912 | -10.63% | ||
| Dec 9 | $ 0.101 | -16.05% | ||
| Dec 2 | $ 0.12 | -1.28% | ||
| Nov 25 | $ 0.121 | +9.91% | ||
| Nov 18 | $ 0.111 | +21.13% | ||
| Nov 11 | $ 0.091 | +1.98% | ||
| Nov 4 | $ 0.0756 | +9.19% | ||
| Oct 28 | $ 0.0692 | -4.89% | ||
| Oct 21 | $ 0.0724 | +6.44% | ||
| Oct 14 | $ 0.068 | +0.74% | ||
| Oct 7 | $ 0.0679 | -2.08% | ||
| Sep 30 | $ 0.0674 | +6.82% | ||
| Sep 23 | $ 0.0619 | +2.04% | ||
| Sep 16 | $ 0.061 | +3.09% | ||
| Sep 9 | $ 0.0585 | -4.31% | ||
| Sep 2 | $ 0.061 | -4.05% | ||
| Aug 26 | $ 0.0636 | -4.62% | ||
| Aug 19 | $ 0.0664 | +3.15% | ||
| Aug 12 | $ 0.0642 | -0.61% | ||
| Aug 5 | $ 0.0652 | -12.55% | ||
| Jul 29 | $ 0.0746 | -0.19% | ||
| Jul 22 | $ 0.0741 | -1.17% | ||
| Jul 15 | $ 0.0756 | +15.63% | ||
| Jul 8 | $ 0.0654 | -8.30% | ||
| Jul 1 | $ 0.0726 | -21.07% | ||
| Jun 24 | $ 0.09 | -10.22% | ||
| Jun 17 | $ 0.0966 | +10.26% | ||