Nostra Historical Data

NSTR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0162
-2.43%
$ 1.62 million $ 5,380
Sep 18, 2025 $ 0.0167
+1.04%
$ 1.66 million $ 5,502
Sep 17, 2025 $ 0.0166
-3.19%
$ 1.66 million $ 5,505
Sep 16, 2025 $ 0.0171
-2.46%
$ 1.71 million $ 5,657
Sep 15, 2025 $ 0.0176
-0.17%
$ 1.76 million $ 5,795
Sep 14, 2025 $ 0.0176
+1.56%
$ 1.76 million $ 5,786
Sep 13, 2025 $ 0.0173
-3.40%
$ 1.73 million $ 5,716
Sep 12, 2025 $ 0.018
-5.32%
$ 1.8 million $ 5,249
Sep 11, 2025 $ 0.019
-0.05%
$ 1.9 million $ 3,295
Sep 10, 2025 $ 0.019
+0.17%
$ 1.9 million $ 3,442
Sep 9, 2025 $ 0.019
+0.30%
$ 1.9 million $ 3,389
Sep 8, 2025 $ 0.019
-1.67%
$ 1.9 million $ 3,446
Sep 7, 2025 $ 0.0193
-1.51%
$ 1.93 million $ 3,341
Sep 6, 2025 $ 0.0196
-0.36%
$ 1.96 million $ 3,497
Sep 5, 2025 $ 0.0196
-0.23%
$ 1.96 million $ 3,424
Sep 4, 2025 $ 0.0196
-1.46%
$ 1.96 million $ 3,437
Sep 3, 2025 $ 0.0199
-0.04%
$ 1.99 million $ 3,569
Sep 2, 2025 $ 0.02
+0.35%
$ 1.99 million $ 3,457
Sep 1, 2025 $ 0.0199
-1.21%
$ 1.99 million $ 1,803
Aug 31, 2025 $ 0.0202
-6.38%
$ 2.02 million $ 1,868
Aug 30, 2025 $ 0.0216
+0.75%
$ 2.16 million $ 1,939
Aug 29, 2025 $ 0.0214
-2.00%
$ 2.14 million $ 1,828
Aug 28, 2025 $ 0.0218
-3.78%
$ 2.18 million $ 1,946
Aug 27, 2025 $ 0.0227
+3.06%
$ 2.27 million $ 2,072
Aug 26, 2025 $ 0.0221
+0.20%
$ 2.22 million $ 1,883
Aug 25, 2025 $ 0.022
-4.13%
$ 2.21 million $ 1,982
Aug 24, 2025 $ 0.0229
+0.94%
$ 2.3 million $ 2,033
Aug 23, 2025 $ 0.0228
+0.55%
$ 2.26 million $ 2,098
Aug 22, 2025 $ 0.0227
+2.88%
$ 2.27 million $ 1,983
Aug 21, 2025 $ 0.022
+0.12%
$ 2.2 million $ 2,010
Aug 20, 2025 $ 0.0221
+2.01%
$ 2.2 million $ 1,891
Aug 19, 2025 $ 0.0217
-3.10%
$ 2.17 million $ 1,925
Aug 18, 2025 $ 0.0223
+0.00%
$ 2.23 million $ 2,039
Aug 17, 2025 $ 0.0223
+2.33%
$ 2.23 million $ 1,937
Aug 16, 2025 $ 0.0218
+1.73%
$ 2.18 million $ 1,919
Aug 15, 2025 $ 0.0215
-5.63%
$ 2.15 million $ 2,000
Aug 14, 2025 $ 0.0227
-4.64%
$ 2.28 million $ 2,076
Aug 13, 2025 $ 0.0238
+2.54%
$ 2.38 million $ 42,116
Aug 12, 2025 $ 0.0232
+3.98%
$ 2.32 million $ 66,551
Aug 11, 2025 $ 0.0223
-3.37%
$ 2.23 million $ 43,169
Aug 10, 2025 $ 0.0231
-1.28%
$ 2.31 million $ 94,104
Aug 9, 2025 $ 0.0234
+1.50%
$ 2.35 million $ 63,919
Aug 8, 2025 $ 0.0231
+2.84%
$ 2.31 million $ 45,774
Aug 7, 2025 $ 0.0225
+0.14%
$ 2.25 million $ 57,135
Aug 6, 2025 $ 0.0224
+0.17%
$ 2.24 million $ 97,671
Aug 5, 2025 $ 0.0224
-1.32%
$ 2.24 million $ 101,250
Aug 4, 2025 $ 0.0227
+3.11%
$ 2.27 million $ 95,182
Aug 3, 2025 $ 0.022
+2.34%
$ 2.2 million $ 105,456
Aug 2, 2025 $ 0.0216
-1.20%
$ 2.15 million $ 97,314
Aug 1, 2025 $ 0.0218
-1.42%
$ 2.19 million $ 100,432