Nostra Historical Data

NSTR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0122
+0.11%
$ 1.22 million $ 2,361
Jan 18, 10 AM $ 0.0122
+0.00%
$ 1.22 million $ 2,341
Jan 18, 9 AM $ 0.0122
+0.00%
$ 1.22 million $ 2,310
Jan 18, 3 AM $ 0.0115
+0.00%
$ 1.15 million $ 2,140
Jan 18, 2 AM $ 0.0116
-1.46%
$ 1.16 million $ 2,141
Jan 18, 1 AM $ 0.0117
+0.00%
$ 1.17 million $ 2,141
Jan 18, 12 AM $ 0.0117
+0.00%
$ 1.17 million $ 2,143
Jan 17, 11 PM $ 0.0117
+0.00%
$ 1.17 million $ 2,144
Jan 17, 10 PM $ 0.0117
+0.00%
$ 1.17 million $ 2,147
Jan 17, 9 PM $ 0.0117
+0.00%
$ 1.17 million $ 2,148
Jan 17, 8 PM $ 0.0117
+0.00%
$ 1.17 million $ 2,162
Jan 17, 7 PM $ 0.0117
+0.00%
$ 1.17 million $ 2,192
Jan 17, 6 PM $ 0.0117
+0.00%
$ 1.17 million $ 2,228
Jan 17, 5 PM $ 0.0117
+0.00%
$ 1.17 million $ 2,278
Jan 17, 4 PM $ 0.0117
-0.18%
$ 1.17 million $ 2,296
Jan 17, 3 PM $ 0.0118
+0.18%
$ 1.18 million $ 2,276
Jan 17, 2 PM $ 0.0117
+0.00%
$ 1.17 million $ 2,241
Jan 17, 1 PM $ 0.0118
+0.09%
$ 1.18 million $ 2,204
Jan 17, 12 PM $ 0.0117
+0.01%
$ 1.17 million $ 2,243
Jan 17, 11 AM $ 0.0117
-2.00%
$ 1.17 million $ 2,210
Jan 17, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 2,212
Jan 17, 9 AM $ 0.012
+0.00%
$ 1.2 million $ 2,219
Jan 17, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 2,224
Jan 17, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 2,226
Jan 17, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 2,228
Jan 17, 5 AM $ 0.012
+0.00%
$ 1.2 million $ 2,232
Jan 17, 4 AM $ 0.012
+0.00%
$ 1.2 million $ 2,233
Jan 17, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 2,236
Jan 17, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 2,238
Jan 17, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 2,240
Jan 17, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 2,270
Jan 16, 11 PM $ 0.012
+0.00%
$ 1.2 million $ 2,318
Jan 16, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 2,380
Jan 16, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 2,421
Jan 16, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 2,419
Jan 16, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 2,395
Jan 16, 6 PM $ 0.012
+0.00%
$ 1.2 million $ 2,364
Jan 16, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 2,319
Jan 16, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 2,350
Jan 16, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 2,350
Jan 16, 2 PM $ 0.012
+1.45%
$ 1.2 million $ 2,349
Jan 16, 1 PM $ 0.0118
-3.96%
$ 1.18 million $ 2,351
Jan 16, 12 PM $ 0.0123
+0.00%
$ 1.23 million $ 2,256
Jan 16, 11 AM $ 0.0123
+0.00%
$ 1.23 million $ 2,255
Jan 16, 10 AM $ 0.0123
-0.02%
$ 1.23 million $ 2,253
Jan 16, 9 AM $ 0.0123
+0.41%
$ 1.23 million $ 2,244
Jan 16, 8 AM $ 0.0123
+0.00%
$ 1.23 million $ 2,240
Jan 16, 7 AM $ 0.0123
+0.00%
$ 1.23 million $ 2,190
Jan 16, 6 AM $ 0.0123
+0.00%
$ 1.23 million $ 2,105
Jan 16, 5 AM $ 0.0123
+0.00%
$ 1.23 million $ 2,020