Nostra Historical Data

NSTR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0374
+0.00%
$ 3.74 million $ 553
Jan 13, 6 PM $ 0.0374
+6.80%
$ 3.74 million $ 553
Jan 13, 5 PM $ 0.035
-6.37%
$ 3.5 million $ 544
Jan 13, 4 PM $ 0.0374
-0.80%
$ 3.74 million $ 611
Jan 13, 3 PM $ 0.0377
+0.00%
$ 3.77 million $ 611
Jan 13, 2 PM $ 0.0377
+0.00%
$ 3.77 million $ 621
Jan 13, 1 PM $ 0.0377
+0.00%
$ 3.77 million $ 621
Jan 13, 9 AM $ 0.04
+0.00%
$ 4 million $ 576
Jan 13, 8 AM $ 0.04
+0.25%
$ 4 million $ 576
Jan 13, 7 AM $ 0.0399
+0.00%
$ 3.99 million $ 577
Jan 13, 6 AM $ 0.0399
-0.25%
$ 3.99 million $ 577
Jan 13, 5 AM $ 0.04
+0.00%
$ 4 million $ 577
Jan 13, 4 AM $ 0.04
+0.00%
$ 4 million $ 579
Jan 13, 3 AM $ 0.04
+2.46%
$ 4 million $ 579
Jan 13, 2 AM $ 0.039
-2.40%
$ 3.9 million $ 592
Jan 13, 1 AM $ 0.04
+0.00%
$ 4 million $ 594
Jan 13, 12 AM $ 0.04
+0.65%
$ 4 million $ 594
Jan 12, 11 PM $ 0.0397
+0.10%
$ 3.97 million $ 594
Jan 12, 10 PM $ 0.0397
+0.15%
$ 3.97 million $ 584
Jan 12, 9 PM $ 0.0396
+0.10%
$ 3.96 million $ 584
Jan 12, 8 PM $ 0.0396
-0.19%
$ 3.96 million $ 594
Jan 12, 7 PM $ 0.0397
-0.23%
$ 3.97 million $ 594
Jan 12, 6 PM $ 0.0398
-0.33%
$ 3.98 million $ 594
Jan 12, 5 PM $ 0.041
+2.21%
$ 4.1 million $ 536
Jan 12, 4 PM $ 0.0401
+0.24%
$ 4.01 million $ 526
Jan 12, 3 PM $ 0.04
+0.67%
$ 4 million $ 526
Jan 12, 2 PM $ 0.0398
+0.58%
$ 3.98 million $ 519
Jan 12, 1 PM $ 0.0395
+0.05%
$ 3.95 million $ 519
Jan 12, 12 PM $ 0.0395
+0.00%
$ 3.95 million $ 519
Jan 12, 11 AM $ 0.0395
+0.20%
$ 3.95 million $ 519
Jan 12, 10 AM $ 0.0394
+0.05%
$ 3.94 million $ 654
Jan 12, 9 AM $ 0.0394
-0.25%
$ 3.94 million $ 692
Jan 12, 8 AM $ 0.0395
+2.55%
$ 3.95 million $ 884
Jan 12, 7 AM $ 0.0385
+0.31%
$ 3.85 million $ 951
Jan 12, 6 AM $ 0.0384
+0.00%
$ 3.84 million $ 951
Jan 12, 5 AM $ 0.0384
-0.26%
$ 3.84 million $ 1,177
Jan 12, 4 AM $ 0.0385
+0.00%
$ 3.85 million $ 1,177
Jan 12, 3 AM $ 0.0385
+4.05%
$ 3.85 million $ 1,177
Jan 12, 2 AM $ 0.0385
+0.00%
$ 3.85 million $ 1,173
Jan 12, 1 AM $ 0.0385
+0.00%
$ 3.85 million $ 1,183
Jan 12, 12 AM $ 0.0385
+0.00%
$ 3.85 million $ 1,193
Jan 11, 11 PM $ 0.0385
+0.00%
$ 3.85 million $ 1,203
Jan 11, 10 PM $ 0.0385
+0.49%
$ 3.85 million $ 1,213
Jan 11, 9 PM $ 0.0383
+1.04%
$ 3.83 million $ 1,203
Jan 11, 8 PM $ 0.0379
+0.05%
$ 3.79 million $ 1,193
Jan 11, 7 PM $ 0.0379
-0.26%
$ 3.79 million $ 1,203
Jan 11, 6 PM $ 0.038
+0.00%
$ 3.8 million $ 1,437
Jan 11, 5 PM $ 0.038
+0.00%
$ 3.8 million $ 1,945
Jan 11, 4 PM $ 0.038
+0.00%
$ 3.8 million $ 2,202
Jan 11, 3 PM $ 0.038
+0.00%
$ 3.8 million $ 2,254