Nostra Historical Data

NSTR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.041
-5.90%
$ 4.1 million $ 4,259
Mar 2, 2025 $ 0.0436
+5.75%
$ 4.36 million $ 4,216
Mar 1, 2025 $ 0.0412
-2.75%
$ 4.12 million $ 5,446
Feb 28, 2025 $ 0.0423
-1.97%
$ 4.23 million $ 3,837
Feb 27, 2025 $ 0.0432
+8.91%
$ 4.32 million $ 5,077
Feb 26, 2025 $ 0.0397
-4.74%
$ 3.97 million $ 5,947
Feb 25, 2025 $ 0.0416
-12.78%
$ 4.16 million $ 5,256
Feb 24, 2025 $ 0.0477
+0.28%
$ 4.77 million $ 4,612
Feb 23, 2025 $ 0.0475
+2.21%
$ 4.75 million $ 4,525
Feb 22, 2025 $ 0.0465
+0.07%
$ 4.65 million $ 4,193
Feb 21, 2025 $ 0.0466
-3.99%
$ 4.66 million $ 4,355
Feb 20, 2025 $ 0.0486
-0.94%
$ 4.86 million $ 4,601
Feb 19, 2025 $ 0.0491
-0.04%
$ 4.91 million $ 4,374
Feb 18, 2025 $ 0.049
+8.02%
$ 4.9 million $ 6,635
Feb 17, 2025 $ 0.0455
-0.01%
$ 4.55 million $ 4,423
Feb 16, 2025 $ 0.0455
-0.95%
$ 4.55 million $ 4,426
Feb 15, 2025 $ 0.0459
+6.00%
$ 4.59 million $ 4,410
Feb 14, 2025 $ 0.0433
+0.57%
$ 4.33 million $ 3,899
Feb 13, 2025 $ 0.043
-5.58%
$ 4.3 million $ 4,197
Feb 12, 2025 $ 0.0455
-0.27%
$ 4.55 million $ 4,245
Feb 11, 2025 $ 0.0457
-0.22%
$ 4.57 million $ 4,091
Feb 10, 2025 $ 0.0458
+0.37%
$ 4.58 million $ 4,185
Feb 9, 2025 $ 0.0456
-1.35%
$ 4.56 million $ 3,929
Feb 8, 2025 $ 0.0462
-0.30%
$ 4.62 million $ 4,153
Feb 7, 2025 $ 0.0463
+0.54%
$ 4.63 million $ 4,135
Feb 6, 2025 $ 0.0461
-1.80%
$ 4.61 million $ 4,947
Feb 5, 2025 $ 0.0469
-2.58%
$ 4.69 million $ 5,800
Feb 4, 2025 $ 0.0481
-0.29%
$ 4.81 million $ 10,183
Feb 3, 2025 $ 0.0483
-6.55%
$ 4.83 million $ 5,736
Feb 2, 2025 $ 0.0516
-6.93%
$ 5.16 million $ 5,895
Feb 1, 2025 $ 0.0555
-0.09%
$ 5.55 million $ 5,694
Jan 31, 2025 $ 0.0556
-6.10%
$ 5.56 million $ 8,304
Jan 30, 2025 $ 0.0592
+1.83%
$ 5.92 million $ 8,108
Jan 29, 2025 $ 0.0582
+8.65%
$ 5.82 million $ 11,708
Jan 28, 2025 $ 0.0535
-8.10%
$ 5.35 million $ 11,746
Jan 27, 2025 $ 0.0583
-4.71%
$ 5.83 million $ 25,757
Jan 26, 2025 $ 0.0611
-0.83%
$ 6.11 million $ 23,012
Jan 25, 2025 $ 0.0621
-2.68%
$ 6.21 million $ 9,059
Jan 24, 2025 $ 0.0647
-2.30%
$ 6.47 million $ 25,838
Jan 23, 2025 $ 0.0662
-2.19%
$ 6.62 million $ 8,454
Jan 22, 2025 $ 0.0677
-6.69%
$ 6.77 million $ 16,748
Jan 21, 2025 $ 0.0725
+6.18%
$ 7.25 million $ 18,494
Jan 20, 2025 $ 0.0683
-7.16%
$ 6.83 million $ 11,262
Jan 19, 2025 $ 0.0736
-1.54%
$ 7.36 million $ 11,993
Jan 18, 2025 $ 0.0747
-10.91%
$ 7.47 million $ 19,252
Jan 17, 2025 $ 0.0839
+8.49%
$ 8.39 million $ 9,579
Jan 16, 2025 $ 0.0773
-1.61%
$ 7.73 million $ 9,884
Jan 15, 2025 $ 0.0786
+3.24%
$ 7.86 million $ 8,428
Jan 14, 2025 $ 0.0762
-1.35%
$ 7.62 million $ 8,563
Jan 13, 2025 $ 0.0725
-11.63%
$ 7.25 million $ 15,118