Nostra Historical Data

NSTR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.021
+0.00%
$ 2.1 million $ 6,520
Jan 8, 4 AM $ 0.0145
-0.01%
$ 1.45 million $ 9,531
Jan 7, 10 PM $ 0.018
-3.10%
$ 1.8 million $ 11,909
Jan 7, 9 PM $ 0.0185
-1.37%
$ 1.85 million $ 12,118
Jan 7, 8 PM $ 0.0188
-3.27%
$ 1.88 million $ 12,620
Jan 7, 7 PM $ 0.0194
+0.00%
$ 1.94 million $ 13,103
Jan 7, 1 PM $ 0.0441
-4.20%
$ 4.41 million $ 13,341
Jan 7, 12 PM $ 0.046
+1.96%
$ 4.6 million $ 13,248
Jan 7, 11 AM $ 0.0451
+4.17%
$ 4.51 million $ 13,267
Jan 7, 10 AM $ 0.045
-8.74%
$ 4.5 million $ 13,413
Jan 7, 9 AM $ 0.0493
-2.54%
$ 4.93 million $ 13,073
Jan 7, 8 AM $ 0.0506
-2.37%
$ 5.06 million $ 12,956
Jan 7, 7 AM $ 0.0518
+0.73%
$ 5.18 million $ 12,884
Jan 7, 6 AM $ 0.0516
-0.85%
$ 5.16 million $ 12,921
Jan 7, 5 AM $ 0.052
+0.46%
$ 5.2 million $ 12,932
Jan 7, 4 AM $ 0.0518
-2.12%
$ 5.19 million $ 12,862
Jan 7, 3 AM $ 0.0529
+3.30%
$ 5.29 million $ 12,957
Jan 7, 2 AM $ 0.0512
-2.34%
$ 5.12 million $ 12,990
Jan 7, 1 AM $ 0.0516
+0.00%
$ 5.16 million $ 12,870
Jan 6, 7 PM $ 0.067
-6.12%
$ 6.7 million $ 12,443
Jan 6, 6 PM $ 0.0714
+0.18%
$ 7.14 million $ 13,526
Jan 6, 5 PM $ 0.0712
-2.58%
$ 7.12 million $ 13,454
Jan 6, 4 PM $ 0.0731
+0.89%
$ 7.31 million $ 13,112
Jan 6, 3 PM $ 0.0725
+0.99%
$ 7.25 million $ 13,165
Jan 6, 2 PM $ 0.0718
+1.16%
$ 7.18 million $ 13,059
Jan 6, 1 PM $ 0.0709
-1.71%
$ 7.09 million $ 12,997
Jan 6, 12 PM $ 0.069
-3.88%
$ 6.9 million $ 13,003
Jan 6, 11 AM $ 0.0718
-0.32%
$ 7.18 million $ 13,037
Jan 6, 10 AM $ 0.072
-4.86%
$ 7.2 million $ 12,906
Jan 6, 9 AM $ 0.0755
+1.41%
$ 7.55 million $ 13,018
Jan 6, 8 AM $ 0.0745
+1.71%
$ 7.45 million $ 12,978
Jan 6, 7 AM $ 0.0732
+0.51%
$ 7.32 million $ 13,004
Jan 6, 6 AM $ 0.0729
+1.19%
$ 7.29 million $ 13,024
Jan 6, 5 AM $ 0.072
-0.30%
$ 7.2 million $ 13,037
Jan 6, 4 AM $ 0.0722
-1.83%
$ 7.22 million $ 13,115
Jan 6, 3 AM $ 0.0736
-1.05%
$ 7.36 million $ 13,012
Jan 6, 2 AM $ 0.0744
-1.46%
$ 7.44 million $ 13,133
Jan 6, 1 AM $ 0.0755
+0.57%
$ 7.55 million $ 13,169
Jan 5, 7 PM $ 0.05
+1.12%
$ 5 million $ 13,351
Jan 5, 6 PM $ 0.0494
-0.66%
$ 4.94 million $ 12,545
Jan 5, 5 PM $ 0.0498
+0.29%
$ 4.98 million $ 12,491
Jan 5, 4 PM $ 0.0496
+0.00%
$ 4.96 million $ 12,532
Jan 5, 3 PM $ 0.0496
+0.59%
$ 4.96 million $ 12,484
Jan 5, 2 PM $ 0.0493
+0.00%
$ 4.93 million $ 12,467
Jan 5, 1 PM $ 0.0493
+0.00%
$ 4.93 million $ 12,479
Jan 5, 12 PM $ 0.0493
+0.20%
$ 4.93 million $ 12,622
Jan 5, 11 AM $ 0.0492
+0.00%
$ 4.92 million $ 12,600
Jan 5, 10 AM $ 0.0492
+1.16%
$ 4.92 million $ 12,540
Jan 5, 9 AM $ 0.0487
+0.87%
$ 4.87 million $ 12,479
Jan 5, 8 AM $ 0.0483
+0.20%
$ 4.83 million $ 12,510