Nostra Historical Data

NSTR
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00708
-0.07%
$ 708,425 $ 0
May 2, 12 AM $ 0.00691
+0.00%
$ 690,994 $ 1,190
May 1, 11 PM $ 0.00693
-2.49%
$ 693,116 $ 1,052
Apr 16, 9 AM $ 0.00721
+0.00%
$ 721,103 $ 117
Apr 13, 11 PM $ 0.00725
+0.00%
$ 724,973 $ 1,044
Apr 12, 11 AM $ 0.00692
-0.59%
$ 692,008 $ 901
Apr 12, 8 AM $ 0.00693
+0.00%
$ 692,812 $ 374
Mar 27, 11 AM $ 0.00682
+0.00%
$ 681,812 $ 556
Mar 27, 10 AM $ 0.00684
+0.00%
$ 684,426 $ 185
Mar 27, 9 AM $ 0.00685
+0.13%
$ 684,921 $ 147
Mar 27, 8 AM $ 0.00683
-0.81%
$ 683,494 $ 523
Mar 22, 12 AM $ 0.0069
+0.00%
$ 690,464 $ 232
Mar 18, 2 PM $ 0.00718
+0.00%
$ 718,011 $ 645
Mar 16, 10 PM $ 0.00749
+0.00%
$ 748,657 $ 1,261
Mar 16, 8 AM $ 0.00731
+0.00%
$ 731,066 $ 231
Mar 11, 1 PM $ 0.00675
+0.00%
$ 674,847 $ 62
Mar 4, 1 AM $ 0.0068
+0.00%
$ 679,853 $ 1,862
Mar 3, 4 PM $ 0.0066
+0.00%
$ 659,857 $ 704
Mar 1, 9 PM $ 0.00655
+0.00%
$ 655,402 $ 3,097
Feb 28, 2 PM $ 0.00659
+0.00%
$ 659,429 $ 1,386
Feb 25, 11 AM $ 0.00667
+0.00%
$ 667,042 $ 419
Feb 15, 4 PM $ 0.0069
+0.00%
$ 689,546 $ 592
Feb 11, 9 PM $ 0.0069
+0.00%
$ 690,302 $ 415
Feb 10, 7 AM $ 0.0069
+0.00%
$ 689,695 $ 301
Feb 9, 4 PM $ 0.00709
+0.00%
$ 709,010 $ 382
Feb 9, 3 PM $ 0.00701
+0.00%
$ 701,427 $ 579
Feb 5, 6 PM $ 0.0076
+0.00%
$ 759,970 $ 53,737
Feb 5, 11 AM $ 0.0076
+0.00%
$ 759,946 $ 52,586
Feb 5, 3 AM $ 0.00762
-5.65%
$ 762,391 $ 53,368
Feb 5, 2 AM $ 0.00808
-0.23%
$ 808,027 $ 42,474
Feb 5, 1 AM $ 0.0081
+0.00%
$ 809,894 $ 12,586
Feb 4, 3 PM $ 0.00764
+0.00%
$ 763,632 $ 3,983
Feb 4, 1 AM $ 0.00789
+0.48%
$ 788,952 $ 15,066
Feb 3, 11 PM $ 0.00781
+0.00%
$ 781,248 $ 14,614
Feb 3, 10 PM $ 0.00783
-0.41%
$ 782,694 $ 14,364
Feb 3, 8 PM $ 0.00787
+1.01%
$ 787,009 $ 13,609
Feb 3, 7 PM $ 0.00776
+1.19%
$ 775,656 $ 12,287
Feb 3, 6 PM $ 0.00775
-0.46%
$ 775,154 $ 11,452
Feb 3, 5 PM $ 0.00798
+2.00%
$ 798,144 $ 8,753
Feb 3, 4 PM $ 0.00778
-1.50%
$ 777,938 $ 5,720
Feb 3, 3 PM $ 0.00786
+0.00%
$ 785,724 $ 2,348
Feb 3, 2 PM $ 0.00788
+0.00%
$ 787,591 $ 2,167
Feb 3, 1 PM $ 0.00791
+0.00%
$ 791,186 $ 1,947
Feb 2, 3 PM $ 0.00782
+0.15%
$ 781,765 $ 7,549
Feb 2, 2 PM $ 0.00779
+0.00%
$ 779,291 $ 1,884
Feb 2, 1 PM $ 0.00779
+0.00%
$ 779,152 $ 1,715
Jan 23, 7 AM $ 0.00924
+0.00%
$ 923,900 $ 1
Jan 23, 6 AM $ 0.00924
+0.00%
$ 923,900 $ 1
Jan 23, 5 AM $ 0.00924
+0.00%
$ 923,900 $ 156
Jan 23, 4 AM $ 0.00924
+0.00%
$ 923,900 $ 528
Download