COQ AI Historical Data

COQAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.000108
+0.68%
$ 108,390 $ 11
Jun 2, 12 PM $ 0.000109
+2.77%
$ 108,707 $ 9
Jun 2, 3 AM $ 0.000108
+0.59%
$ 107,803 $ 7
Jun 2, 2 AM $ 0.000106
-0.12%
$ 105,530 $ 7
Jun 2, 1 AM $ 0.000107
-0.63%
$ 107,382 $ 8
Jun 2, 12 AM $ 0.000108
+0.00%
$ 108,084 $ 8
Jun 1, 10 PM $ 0.000105
+0.73%
$ 105,493 $ 8
Jun 1, 7 PM $ 0.000107
+0.00%
$ 107,257 $ 7
Jun 1, 6 PM $ 0.000108
+0.00%
$ 108,182 $ 4
Jun 1, 4 PM $ 0.000105
-0.53%
$ 104,616 $ 6
Jun 1, 3 PM $ 0.000105
-1.07%
$ 105,301 $ 6
Jun 1, 1 PM $ 0.000106
-1.20%
$ 105,762 $ 6
Jun 1, 2 AM $ 0.000109
-1.52%
$ 108,951 $ 7
May 31, 8 PM $ 0.00011
+0.00%
$ 109,858 $ 5
May 31, 5 PM $ 0.000111
-0.83%
$ 110,916 $ 4
May 31, 4 PM $ 0.000114
+0.75%
$ 114,344 $ 3
May 31, 3 PM $ 0.000113
-0.36%
$ 113,241 $ 2
May 31, 2 PM $ 0.000114
+0.48%
$ 113,653 $ 2
May 31, 12 PM $ 0.000116
-0.70%
$ 115,560 $ 2
May 30, 7 PM $ 0.000114
-0.09%
$ 114,031 $ 5
May 30, 3 PM $ 0.000115
+0.00%
$ 114,847 $ 10
May 30, 2 PM $ 0.000116
-0.25%
$ 115,766 $ 11
May 30, 1 PM $ 0.000116
-0.53%
$ 116,004 $ 13
May 30, 4 AM $ 0.000116
+0.20%
$ 115,681 $ 25
May 30, 2 AM $ 0.000113
+0.00%
$ 112,749 $ 26
May 30, 1 AM $ 0.000113
+0.15%
$ 112,749 $ 24
May 30, 12 AM $ 0.000111
-0.20%
$ 110,865 $ 25
May 29, 9 PM $ 0.000109
-1.20%
$ 108,994 $ 24
May 29, 7 PM $ 0.000112
+1.39%
$ 112,416 $ 24
May 29, 6 PM $ 0.000112
+0.78%
$ 111,837 $ 22
May 29, 4 PM $ 0.000108
-1.63%
$ 108,319 $ 20
May 29, 3 PM $ 0.00011
+0.88%
$ 110,247 $ 19
May 29, 2 PM $ 0.000113
+1.36%
$ 113,033 $ 18
May 29, 1 PM $ 0.000112
+4.46%
$ 111,584 $ 16
May 29, 11 AM $ 0.00011
-2.16%
$ 109,945 $ 15
May 29, 10 AM $ 0.000112
-1.70%
$ 112,368 $ 12
May 29, 9 AM $ 0.000114
-0.63%
$ 115,148 $ 11
May 29, 8 AM $ 0.000115
-2.40%
$ 114,737 $ 11
May 29, 7 AM $ 0.000118
-1.29%
$ 117,614 $ 9
May 29, 6 AM $ 0.00012
-1.28%
$ 120,167 $ 8
May 29, 5 AM $ 0.000121
+0.26%
$ 121,329 $ 7
May 29, 4 AM $ 0.000121
-0.93%
$ 121,497 $ 5
May 29, 3 AM $ 0.000123
-2.13%
$ 122,637 $ 5
May 29, 2 AM $ 0.000126
-0.21%
$ 125,562 $ 3
May 29, 1 AM $ 0.000127
+0.28%
$ 126,572 $ 3
May 29, 12 AM $ 0.000126
+0.03%
$ 126,390 $ 3
May 28, 11 PM $ 0.000127
+0.00%
$ 126,938 $ 2
May 28, 10 PM $ 0.000128
+0.49%
$ 128,291 $ 2
May 28, 3 PM $ 0.000129
-0.05%
$ 129,453 $ 10
May 28, 2 PM $ 0.000129
+0.00%
$ 128,864 $ 10