COQ AI Historical Data

COQAI Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.000129
+0.00%
$ 128,864 $ 10
May 28, 2 AM $ 0.000129
+0.00%
$ 128,673 $ 10
May 27, 5 PM $ 0.000132
+0.00%
$ 132,230 $ 1
May 27, 2 PM $ 0.000132
-0.71%
$ 131,613 $ 3
May 27, 1 PM $ 0.000132
-0.95%
$ 131,950 $ 3
May 27, 12 PM $ 0.000131
-0.58%
$ 131,350 $ 2
May 26, 5 PM $ 0.000137
-0.65%
$ 136,636 $ 22
May 26, 4 PM $ 0.000138
-0.18%
$ 137,670 $ 22
May 26, 3 PM $ 0.000138
+0.37%
$ 137,526 $ 21
May 25, 9 PM $ 0.000134
-2.40%
$ 134,011 $ 22
May 25, 8 PM $ 0.000136
-7.62%
$ 136,317 $ 20
May 25, 3 PM $ 0.000148
+0.00%
$ 148,209 $ 4
May 25, 11 AM $ 0.00015
+0.00%
$ 149,608 $ 2
May 25, 10 AM $ 0.00015
+0.91%
$ 149,609 $ 1
May 24, 7 AM $ 0.00015
+0.00%
$ 149,894 $ 21
May 24, 6 AM $ 0.000149
-0.97%
$ 149,190 $ 12
May 24, 4 AM $ 0.00015
-0.21%
$ 149,999 $ 13
May 24, 2 AM $ 0.00015
+4.21%
$ 150,019 $ 12
May 24, 1 AM $ 0.000144
+0.00%
$ 144,051 $ 6
May 24, 12 AM $ 0.000143
+0.13%
$ 142,510 $ 6
May 23, 11 PM $ 0.000141
+0.00%
$ 141,157 $ 5
May 23, 7 PM $ 0.000136
+0.00%
$ 136,390 $ 4
May 23, 6 PM $ 0.000136
+0.13%
$ 136,468 $ 4
May 23, 4 AM $ 0.000137
-0.37%
$ 137,425 $ 2
May 22, 7 PM $ 0.000142
+0.00%
$ 141,846 $ 3
May 22, 6 PM $ 0.000141
-0.53%
$ 141,332 $ 4
May 21, 6 PM $ 0.00015
+0.00%
$ 149,736 $ 11
May 21, 1 PM $ 0.000146
+0.18%
$ 146,280 $ 11
May 21, 10 AM $ 0.000147
-0.95%
$ 146,963 $ 9
May 21, 9 AM $ 0.000148
-2.10%
$ 148,379 $ 9
May 21, 8 AM $ 0.000151
+0.28%
$ 151,214 $ 51
May 21, 7 AM $ 0.000153
+0.00%
$ -- $ 51
May 21, 6 AM $ 0.000151
-2.92%
$ 151,055 $ 50
May 21, 1 AM $ 0.000153
+0.00%
$ 153,271 $ 48
May 20, 8 PM $ 0.000152
+0.00%
$ 151,788 $ 48
May 20, 6 PM $ 0.000153
-2.42%
$ 153,465 $ 49
May 20, 2 PM $ 0.000153
+0.10%
$ 153,298 $ 48
May 20, 5 AM $ 0.000148
+0.00%
$ 148,210 $ 4
May 20, 3 AM $ 0.000148
-0.01%
$ 147,753 $ 40
May 19, 11 AM $ 0.000149
+0.00%
$ 148,859 $ 185
May 19, 10 AM $ 0.000149
-0.54%
$ 148,704 $ 184
May 19, 9 AM $ 0.000149
+0.26%
$ 148,608 $ 182
May 18, 10 PM $ 0.000147
+0.00%
$ 146,852 $ 139
May 18, 8 PM $ 0.000141
+0.02%
$ 141,166 $ 6
May 18, 7 PM $ 0.000141
-0.51%
$ 140,878 $ 6
May 18, 6 PM $ 0.000142
-0.01%
$ 141,610 $ 6
May 18, 4 AM $ 0.000144
+0.00%
$ 143,906 $ 6
May 18, 3 AM $ 0.000145
+0.12%
$ 145,011 $ 6
May 18, 2 AM $ 0.000143
+0.00%
$ 143,211 $ 7
May 18, 1 AM $ 0.000144
-1.34%
$ 143,654 $ 7