COQ AI Historical Data

COQAI Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.000162
-3.70%
$ 161,718 $ 213
May 12, 7 PM $ 0.000167
+0.00%
$ 166,501 $ 279
May 12, 6 PM $ 0.000167
-1.10%
$ 166,697 $ 280
May 12, 5 PM $ 0.000167
-0.78%
$ 167,328 $ 283
May 12, 11 AM $ 0.00017
+0.00%
$ 170,248 $ 295
May 12, 9 AM $ 0.000168
+0.00%
$ 167,849 $ 298
May 12, 2 AM $ 0.000171
+0.00%
$ 171,139 $ 332
May 12, 1 AM $ 0.000174
+0.00%
$ 174,143 $ 308
May 12, 12 AM $ 0.000172
-0.71%
$ 172,413 $ 307
May 11, 11 PM $ 0.000175
-2.42%
$ 175,474 $ 321
May 11, 10 PM $ 0.00018
-1.72%
$ 179,707 $ 323
May 11, 9 PM $ 0.000188
+0.00%
$ 188,151 $ 241
May 11, 8 PM $ 0.000188
-2.19%
$ 188,159 $ 63
May 11, 7 PM $ 0.000192
+1.31%
$ 191,919 $ 65
May 11, 6 PM $ 0.000189
+1.47%
$ 189,409 $ 67
May 11, 5 PM $ 0.000187
+0.17%
$ 186,661 $ 65
May 11, 4 PM $ 0.000183
+2.90%
$ 183,306 $ 61
May 11, 3 PM $ 0.000178
+0.92%
$ 177,994 $ 57
May 11, 2 PM $ 0.000176
+1.11%
$ 175,638 $ 50
May 11, 1 PM $ 0.000174
-1.20%
$ 173,723 $ 47
May 11, 2 AM $ 0.000174
+0.00%
$ 173,835 $ 71
May 11, 12 AM $ 0.000176
+1.37%
$ 175,699 $ 44
May 10, 8 PM $ 0.000166
+1.92%
$ 166,047 $ 38
May 10, 6 PM $ 0.000164
-1.19%
$ 164,445 $ 29
May 10, 5 PM $ 0.000163
-0.62%
$ 162,694 $ 29
May 9, 9 PM $ 0.000167
+4.77%
$ 166,734 $ 27
May 9, 6 PM $ 0.000159
+0.00%
$ 158,591 $ 28
May 9, 1 PM $ 0.00016
+0.00%
$ 159,875 $ 28
May 9, 12 PM $ 0.00016
-1.61%
$ 160,112 $ 27
May 9, 11 AM $ 0.000162
-0.49%
$ 161,865 $ 27
May 9, 4 AM $ 0.000167
+0.36%
$ 166,615 $ 24
May 9, 2 AM $ 0.000169
+0.00%
$ 168,770 $ 24
May 9, 1 AM $ 0.000169
-0.85%
$ 168,772 $ 24
May 9, 12 AM $ 0.000174
+1.19%
$ 174,095 $ 22
May 8, 11 PM $ 0.000172
+3.43%
$ 172,050 $ 22
May 8, 10 PM $ 0.000166
+9.41%
$ 165,978 $ 19
May 8, 8 PM $ 0.000151
-0.51%
$ 150,566 $ 1
May 8, 6 PM $ 0.00015
+0.53%
$ 150,441 $ 1
May 8, 5 PM $ 0.000149
-0.80%
$ 149,463 $ 0
May 8, 7 AM $ 0.000142
+0.00%
$ 141,716 $ 4
May 7, 8 AM $ 0.000145
-0.37%
$ 144,661 $ 319
May 7, 6 AM $ 0.000144
+0.44%
$ 144,343 $ 316
May 7, 4 AM $ 0.000145
+0.00%
$ 145,453 $ 340
May 7, 3 AM $ 0.000145
-0.34%
$ 144,968 $ 344
May 7, 2 AM $ 0.000146
+0.00%
$ 146,445 $ 329
May 7, 1 AM $ 0.000146
+0.00%
$ 146,458 $ 332
May 7, 12 AM $ 0.000148
+0.28%
$ 147,771 $ 332
May 6, 8 PM $ 0.000149
-5.30%
$ 148,869 $ 71
May 6, 4 PM $ 0.000159
+0.19%
$ 158,670 $ 122
May 6, 3 PM $ 0.000158
-0.56%
$ 157,932 $ 122