COQ AI Historical Data

COQAI Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000158
-0.56%
$ 157,932 $ 122
May 6, 11 AM $ 0.000164
-0.02%
$ 163,544 $ 95
May 6, 10 AM $ 0.000162
+0.09%
$ 162,094 $ 91
May 6, 9 AM $ 0.000162
-0.76%
$ 162,283 $ 91
May 6, 6 AM $ 0.000166
-0.89%
$ 166,081 $ 78
May 6, 4 AM $ 0.000166
+0.00%
$ 165,531 $ 76
May 6, 3 AM $ 0.000166
+0.31%
$ 165,817 $ 73
May 6, 2 AM $ 0.000164
+0.73%
$ 164,238 $ 71
May 6, 12 AM $ 0.000164
+1.91%
$ 163,738 $ 69
May 5, 10 PM $ 0.000159
+0.00%
$ 159,072 $ 66
May 5, 9 PM $ 0.000159
+1.13%
$ 158,648 $ 70
May 5, 8 PM $ 0.000157
+1.09%
$ 156,890 $ 222
May 5, 7 PM $ 0.000156
+5.45%
$ 155,593 $ 218
May 5, 6 PM $ 0.000147
+0.59%
$ 147,362 $ 161
May 5, 5 PM $ 0.000146
-0.74%
$ 145,724 $ 160
May 5, 4 PM $ 0.000147
-0.67%
$ 146,808 $ 161
May 5, 9 AM $ 0.000145
+5.51%
$ 144,857 $ 154
May 5, 4 AM $ 0.000135
+0.16%
$ 134,537 $ 136
May 4, 9 PM $ 0.000133
+0.00%
$ 132,557 $ 134
May 4, 11 AM $ 0.000129
+0.00%
$ 128,554 $ 0
May 3, 3 AM $ 0.000128
+0.01%
$ 128,305 $ 4
May 3, 2 AM $ 0.000128
-1.91%
$ 128,355 $ 3
May 3, 1 AM $ 0.000132
+0.00%
$ 131,504 $ 3
May 3, 12 AM $ 0.000132
-0.35%
$ 131,503 $ 3
May 2, 11 PM $ 0.000133
+0.42%
$ 132,758 $ 3
May 2, 10 PM $ 0.000132
-0.22%
$ 132,200 $ 3
May 2, 9 PM $ 0.000132
-1.40%
$ 132,491 $ 3
May 2, 5 PM $ 0.000135
-0.43%
$ 135,478 $ 1
May 2, 4 PM $ 0.000135
+0.00%
$ 135,198 $ 0
May 1, 11 PM $ 0.000138
+0.00%
$ 137,762 $ 1
May 1, 7 PM $ 0.000138
-1.08%
$ 138,001 $ 1
May 1, 3 AM $ 0.000134
+0.22%
$ 134,479 $ 3
May 1, 2 AM $ 0.000134
+0.00%
$ 134,450 $ 3
Apr 29, 6 PM $ 0.000136
+0.00%
$ 135,608 $ 1
Apr 29, 2 AM $ 0.000139
-0.58%
$ 139,074 $ 13
Apr 28, 1 PM $ 0.00014
+0.00%
$ 140,435 $ 25
Apr 28, 11 AM $ 0.000143
+0.58%
$ 142,654 $ 25
Apr 27, 10 PM $ 0.000139
-0.28%
$ 138,596 $ 12
Apr 27, 9 PM $ 0.000138
+0.00%
$ 138,493 $ 12
Apr 27, 7 PM $ 0.00014
+0.00%
$ 140,157 $ 1
Apr 27, 8 AM $ 0.000141
-1.16%
$ 140,581 $ 107
Apr 26, 4 PM $ 0.000149
+0.00%
$ 148,722 $ 3
Apr 26, 3 PM $ 0.00015
+0.00%
$ 149,612 $ 3
Apr 26, 5 AM $ 0.000149
+0.23%
$ 149,269 $ 5
Apr 25, 7 PM $ 0.000148
+0.00%
$ 147,553 $ 5
Apr 25, 8 AM $ 0.000153
+0.00%
$ 153,403 $ 3
Apr 25, 7 AM $ 0.000152
+0.00%
$ 152,029 $ 2
Apr 25, 6 AM $ 0.000152
+0.00%
$ 152,056 $ 2
Apr 25, 4 AM $ 0.000153
+0.00%
$ 152,883 $ 1
Apr 25, 2 AM $ 0.000154
+0.34%
$ 153,868 $ 1