City Coin Historical Data

CITY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.108
+1.56%
$ -- $ 11,532
Dec 17, 2021 $ 0.106
-0.20%
$ -- $ 13,962
Dec 16, 2021 $ 0.107
-2.41%
$ -- $ 13,054
Dec 15, 2021 $ 0.109
-1.51%
$ -- $ 14,652
Dec 14, 2021 $ 0.111
+4.01%
$ -- $ 12,999
Dec 13, 2021 $ 0.107
-6.60%
$ -- $ 12,515
Dec 12, 2021 $ 0.114
+1.55%
$ -- $ 13,941
Dec 11, 2021 $ 0.112
+4.20%
$ -- $ 14,310
Dec 10, 2021 $ 0.108
+5.58%
$ -- $ 11,363
Dec 9, 2021 $ 0.102
-5.21%
$ -- $ 12,555
Dec 8, 2021 $ 0.108
-0.29%
$ -- $ 10,489
Dec 7, 2021 $ 0.108
-2.68%
$ -- $ 11,183
Dec 6, 2021 $ 0.111
+2.21%
$ -- $ 13,123
Dec 5, 2021 $ 0.109
-2.95%
$ -- $ 11,834
Dec 4, 2021 $ 0.111
+11.74%
$ -- $ 13,746
Dec 3, 2021 $ 0.0999
-5.99%
$ -- $ 10,716
Dec 2, 2021 $ 0.106
-0.53%
$ -- $ 12,021
Dec 1, 2021 $ 0.107
-1.25%
$ -- $ 11,655
Nov 30, 2021 $ 0.108
-1.33%
$ -- $ 13,477
Nov 29, 2021 $ 0.11
-2.34%
$ -- $ 16,132
Nov 28, 2021 $ 0.112
+29.37%
$ -- $ 9,981
Nov 27, 2021 $ 0.0866
+1.42%
$ -- $ 9,278
Nov 26, 2021 $ 0.0854
-8.87%
$ -- $ 10,040
Nov 25, 2021 $ 0.0936
+2.78%
$ -- $ 11,480
Nov 24, 2021 $ 0.0911
-0.70%
$ -- $ 10,202
Nov 23, 2021 $ 0.0917
+2.39%
$ -- $ 11,190
Nov 22, 2021 $ 0.0897
-3.90%
$ -- $ 10,090
Nov 21, 2021 $ 0.0934
-1.63%
$ -- $ 10,982
Nov 20, 2021 $ 0.0951
-0.26%
$ -- $ 9,315
Nov 19, 2021 $ 0.0953
+2.07%
$ -- $ 8,762
Nov 18, 2021 $ 0.0932
-5.86%
$ -- $ 10,460
Nov 17, 2021 $ 0.099
-12.57%
$ -- $ 12,425
Nov 16, 2021 $ 0.113
+0.18%
$ -- $ 15,674
Nov 15, 2021 $ 0.114
+9.07%
$ -- $ 12,505
Nov 14, 2021 $ 0.104
-9.51%
$ -- $ 12,417
Nov 13, 2021 $ 0.115
+0.41%
$ -- $ 14,108
Nov 12, 2021 $ 0.114
-1.00%
$ -- $ 12,249
Nov 11, 2021 $ 0.115
+0.23%
$ -- $ 16,239
Nov 10, 2021 $ 0.115
-1.86%
$ -- $ 17,229
Nov 9, 2021 $ 0.117
-1.09%
$ -- $ 14,910
Nov 8, 2021 $ 0.118
+1.55%
$ -- $ 15,892
Nov 7, 2021 $ 0.116
+2.70%
$ -- $ 11,861
Nov 6, 2021 $ 0.113
+0.56%
$ -- $ 10,945
Nov 5, 2021 $ 0.112
-0.64%
$ -- $ 13,174
Nov 4, 2021 $ 0.113
-2.39%
$ -- $ 13,211
Nov 3, 2021 $ 0.116
-0.33%
$ -- $ 15,391
Nov 2, 2021 $ 0.116
-3.82%
$ -- $ 15,589
Nov 1, 2021 $ 0.121
-0.40%
$ -- $ 15,995
Oct 31, 2021 $ 0.122
-0.77%
$ -- $ 16,035
Oct 30, 2021 $ 0.122
-0.95%
$ -- $ 13,117