iVipCoin Historical Data

IVIP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0000362
-3.99%
$ 433,961 $ 54,455
Aug 15, 2024 $ 0.0000377
-5.31%
$ 452,261 $ 4,584
Aug 14, 2024 $ 0.0000398
+9.51%
$ 477,727 $ 6,823
Aug 13, 2024 $ 0.0000363
+21.72%
$ 436,019 $ 15,757
Aug 12, 2024 $ 0.0000298
-8.49%
$ 357,279 $ 14,321
Aug 11, 2024 $ 0.0000333
-1.73%
$ 399,954 $ 2,221
Aug 10, 2024 $ 0.000034
-0.08%
$ 407,443 $ 2,257
Aug 8, 2024 $ 1.25
-0.40%
$ -- $ 515,708
Aug 7, 2024 $ 1.25
+120.42%
$ 15.05 billion $ 517,149
Aug 6, 2024 $ 0.569
+4.79%
$ 6.82 billion $ 232,468
Aug 5, 2024 $ 0.0000323
-5.98%
$ 387,693 $ 2,087
Aug 4, 2024 $ 0.0000344
-2.68%
$ 412,910 $ 4,464
Aug 3, 2024 $ 0.0000354
-12.41%
$ 424,498 $ 5,655
Aug 2, 2024 $ 0.0000404
-5.64%
$ 485,168 $ 3,842
Aug 1, 2024 $ 0.000051
-0.69%
$ -- $ 2,853
Jul 31, 2024 $ 0.0000514
-1.22%
$ 616,537 $ 2,875
Jul 30, 2024 $ 0.000052
+14.36%
$ 623,470 $ 9,606
Jul 28, 2024 $ 0.0000459
-0.30%
$ -- $ 4,157
Jul 27, 2024 $ 0.0000461
+5.85%
$ 552,951 $ 16,022
Jul 26, 2024 $ 1.73
+3.69%
$ 20.79 billion $ 712,427
Jul 25, 2024 $ 0.0000374
-2.31%
$ -- $ 2,502
Jul 24, 2024 $ 0.0000383
+4.61%
$ 459,287 $ 2,555
Jul 23, 2024 $ 0.0000366
-8.02%
$ 439,217 $ 2,442
Jul 22, 2024 $ 0.0000398
+24.39%
$ 477,565 $ 5,450
Jul 21, 2024 $ 0.000032
-0.10%
$ 383,739 $ 1,759
Jul 20, 2024 $ 0.0000317
-0.27%
$ -- $ 11,756
Jul 19, 2024 $ 0.0000318
+8.50%
$ 381,131 $ 11,759
Jul 18, 2024 $ 0.0000293
-4.81%
$ 351,324 $ 19,514
Jul 17, 2024 $ 0.0000251
+0.89%
$ -- $ 3,543
Jul 16, 2024 $ 0.0000249
-1.92%
$ 298,781 $ 4,669
Jul 15, 2024 $ 0.0000253
+13.15%
$ 303,581 $ 6,574
Jul 14, 2024 $ 0.0000221
+1.19%
$ 265,223 $ 5,826
Jul 10, 2024 $ 0.803
+1.36%
$ 9.64 billion $ 419,669
Jul 9, 2024 $ 0.793
+2.42%
$ 9.51 billion $ 417,263
Jul 3, 2024 $ 0.0000191
-4.72%
$ 229,118 $ 10,538
Jul 2, 2024 $ 0.00002
+4.40%
$ 240,357 $ 17,895
Jun 20, 2024 $ 0.0000214
+0.23%
$ 256,664 $ 9,552
Jun 19, 2024 $ 0.0000213
-16.60%
$ 255,894 $ 19,554
Jun 18, 2024 $ 0.0000314
+0.69%
$ 376,570 $ 3,664
Jun 17, 2024 $ 0.0000298
-1.48%
$ -- $ 2,013
Jun 16, 2024 $ 0.0000303
-0.12%
$ 363,520 $ 2,044
Jun 14, 2024 $ 0.0000333
-0.09%
$ -- $ 4,032
Jun 13, 2024 $ 0.0000333
+9.31%
$ 399,960 $ 6,103
Jun 12, 2024 $ 0.0000305
+0.58%
$ 365,881 $ 4,826
Jun 11, 2024 $ 0.0000303
+5.75%
$ 363,804 $ 5,819
Jun 6, 2024 $ 0.000029
-0.47%
$ 347,533 $ 4,298
Jun 5, 2024 $ 0.0000291
-1.51%
$ 349,310 $ 4,321
Jun 4, 2024 $ 0.0000295
-7.02%
$ 354,513 $ 3,949
Jun 3, 2024 $ 0.0000318
+2.83%
$ 381,105 $ 10,227
Jun 2, 2024 $ 0.0000309
-10.76%
$ 370,609 $ 2,976