iVipCoin Historical Data

IVIP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0000526
-5.25%
$ 631,126 $ 2,366
Mar 20, 2024 $ 0.0000555
+10.72%
$ 665,840 $ 4,979
Mar 19, 2024 $ 0.0000502
-11.17%
$ 602,185 $ 2,273
Mar 18, 2024 $ 0.0000565
-1.69%
$ 677,986 $ 2,513
Mar 17, 2024 $ 0.0000574
+5.75%
$ 688,500 $ 2,546
Mar 16, 2024 $ 0.0000542
-2.37%
$ 650,794 $ 2,015
Mar 12, 2024 $ 0.0000629
-0.97%
$ 755,076 $ 1,988
Mar 11, 2024 $ 0.0000635
+14.26%
$ 762,362 $ 6,453
Mar 10, 2024 $ 0.0000617
+0.68%
$ 740,844 $ 4,334
Mar 9, 2024 $ 0.0000606
-4.28%
$ 726,777 $ 5,696
Mar 8, 2024 $ 0.0000646
-1.76%
$ 775,549 $ 2,026
Mar 7, 2024 $ 0.0000658
-7.13%
$ 789,678 $ 13,845
Mar 6, 2024 $ 0.0000708
+4.21%
$ 850,018 $ 2,799
Mar 5, 2024 $ 0.0000681
-5.40%
$ 817,781 $ 2,696
Mar 4, 2024 $ 0.0000718
+7.47%
$ 861,559 $ 2,824
Mar 3, 2024 $ 0.0000667
+1.44%
$ 800,732 $ 5,243
Mar 2, 2024 $ 0.0000658
-0.77%
$ 789,643 $ 2,590
Mar 1, 2024 $ 0.0000663
-0.69%
$ 795,494 $ 7,390
Feb 29, 2024 $ 0.0000668
-8.85%
$ 801,489 $ 7,254
Feb 28, 2024 $ 0.0000733
+3.94%
$ 879,574 $ 7,875
Feb 26, 2024 $ 0.0000622
-1.17%
$ -- $ 2,285
Feb 25, 2024 $ 0.0000629
+2.37%
$ 754,851 $ 4,621
Feb 24, 2024 $ 0.0000615
+5.89%
$ 737,575 $ 6,052
Feb 23, 2024 $ 0.0000581
-5.06%
$ 697,066 $ 2,904
Feb 22, 2024 $ 0.0000612
+3.27%
$ 734,121 $ 16,182
Feb 21, 2024 $ 0.0000592
-1.94%
$ 710,789 $ 5,804
Feb 20, 2024 $ 0.0000604
+6.83%
$ 724,808 $ 2,992
Feb 19, 2024 $ 0.0000565
-2.19%
$ 678,511 $ 8,517
Feb 17, 2024 $ 0.0000662
+0.00%
$ -- $ 2,012
Feb 16, 2024 $ 0.0000663
-3.70%
$ 795,111 $ 2,013
Feb 15, 2024 $ 0.0000688
+4.88%
$ 825,903 $ 5,433
Feb 14, 2024 $ 0.0000656
+7.83%
$ 787,166 $ 18,144
Feb 11, 2024 $ 0.0000709
+0.89%
$ -- $ 2,629
Feb 10, 2024 $ 0.0000703
+0.19%
$ 843,808 $ 5,208
Feb 9, 2024 $ 0.0000702
+4.13%
$ 842,043 $ 5,297
Feb 7, 2024 $ 0.0000696
+1.10%
$ 835,118 $ 2,441
Feb 6, 2024 $ 0.0000688
-7.22%
$ 826,127 $ 4,827
Feb 5, 2024 $ 0.0000742
-1.21%
$ 890,341 $ 4,795
Feb 4, 2024 $ 0.000073
-0.80%
$ 875,573 $ 2,469
Feb 3, 2024 $ 0.0000735
-0.95%
$ 882,421 $ 21,381
Feb 2, 2024 $ 0.0000742
-10.17%
$ 890,603 $ 19,439
Feb 1, 2024 $ 0.0000826
+2.64%
$ 991,267 $ 4,881
Jan 26, 2024 $ 0.0000789
-0.04%
$ -- $ 2,774
Jan 25, 2024 $ 0.000079
-0.47%
$ 947,808 $ 2,777
Jan 24, 2024 $ 0.0000794
-14.98%
$ 952,844 $ 8,254
Jan 23, 2024 $ 0.0000933
-0.78%
$ 1.12 million $ 33,197
Jan 20, 2024 $ 0.0000926
+0.41%
$ 1.11 million $ 2,028
Jan 19, 2024 $ 0.0000922
-7.66%
$ 1.11 million $ 16,174
Jan 18, 2024 $ 0.0000998
+1.20%
$ 1.2 million $ 12,870
Jan 17, 2024 $ 0.0000986
-1.26%
$ 1.18 million $ 2,167