iVipCoin Historical Data

IVIP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0001
-5.75%
$ 1.2 million $ 2,148
Jan 15, 2024 $ 0.000106
+3.78%
$ 1.27 million $ 6,579
Jan 14, 2024 $ 0.000102
+1.13%
$ 1.23 million $ 2,100
Jan 13, 2024 $ 0.000101
+0.35%
$ 1.22 million $ 2,024
Jan 12, 2024 $ 0.000101
-7.79%
$ 1.21 million $ 8,795
Jan 11, 2024 $ 0.000109
-3.28%
$ 1.31 million $ 2,188
Jan 10, 2024 $ 0.000113
+0.44%
$ 1.36 million $ 4,220
Jan 9, 2024 $ 0.000113
+4.04%
$ 1.35 million $ 8,777
Jan 8, 2024 $ 0.000108
+7.77%
$ 1.3 million $ 5,043
Jan 7, 2024 $ 0.0001
+1.43%
$ 1.2 million $ 18,442
Jan 6, 2024 $ 0.0000988
-8.94%
$ 1.19 million $ 16,347
Jan 5, 2024 $ 0.000108
-2.73%
$ 1.3 million $ 30,635
Jan 4, 2024 $ 0.000112
+25.34%
$ 1.34 million $ 11,080
Jan 3, 2024 $ 0.0000893
-6.24%
$ 1.07 million $ 4,987
Jan 2, 2024 $ 0.0000952
+1.71%
$ 1.14 million $ 5,307
Dec 29, 2023 $ 0.0000781
+0.27%
$ -- $ 2,791
Dec 28, 2023 $ 0.000078
-2.73%
$ 935,464 $ 5,605
Dec 27, 2023 $ 0.0000801
+2.93%
$ 961,341 $ 2,919
Dec 26, 2023 $ 0.0000778
-0.54%
$ 933,821 $ 2,834
Dec 25, 2023 $ 0.0000769
+1.26%
$ 923,044 $ 2,676
Dec 24, 2023 $ 0.0000761
+0.03%
$ 913,013 $ 5,299
Dec 23, 2023 $ 0.0000761
-2.46%
$ 913,412 $ 3,367
Dec 22, 2023 $ 0.000078
+2.03%
$ 936,334 $ 17,140
Dec 20, 2023 $ 0.0000639
+2.77%
$ 766,437 $ 2,078
Dec 16, 2023 $ 0.0000683
+0.74%
$ 819,383 $ 4,371
Dec 15, 2023 $ 0.0000678
-0.34%
$ 813,577 $ 4,339
Dec 12, 2023 $ 0.0000723
+1.33%
$ -- $ 2,415
Dec 11, 2023 $ 0.0000714
-9.24%
$ 857,012 $ 2,383
Dec 10, 2023 $ 0.0000787
-2.53%
$ 944,025 $ 5,661
Dec 9, 2023 $ 0.0000807
+0.50%
$ 968,114 $ 8,583
Dec 8, 2023 $ 0.0000802
-0.99%
$ 962,983 $ 8,504
Dec 7, 2023 $ 0.0000811
-6.88%
$ 972,842 $ 5,492
Dec 6, 2023 $ 0.0000871
+0.08%
$ 1.05 million $ 9,735
Sep 30, 2023 $ 0.000242
+0.29%
$ 2.91 million $ 12,178
Sep 29, 2023 $ 0.000242
-4.91%
$ 2.9 million $ 12,157
Sep 28, 2023 $ 0.000254
+13.52%
$ 3.05 million $ 13,056
Sep 18, 2023 $ 0.000191
+7.06%
$ 2.29 million $ 22,034
Sep 17, 2023 $ 0.000178
+8.22%
$ 2.14 million $ 87,229
Sep 12, 2023 $ 0.000133
+3.08%
$ -- $ 30,957
Sep 11, 2023 $ 0.000129
-2.89%
$ 1.55 million $ 30,047
Aug 26, 2023 $ 0.000109
+0.16%
$ -- $ 10,331
Aug 25, 2023 $ 0.000108
-0.16%
$ 1.3 million $ 10,307
Aug 5, 2023 $ 0.000165
-0.14%
$ 1.98 million $ 17,283
Aug 4, 2023 $ 0.000165
+1.13%
$ 1.98 million $ 17,285
Jul 25, 2023 $ 0.000248
+0.38%
$ 2.97 million $ 36,625
Jul 24, 2023 $ 0.000247
+0.02%
$ 2.96 million $ 14,594
Download