Kofi APT Historical Data

KAPT
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.642
+0.00%
$ 1.43 million $ 1,357
4:34 PM $ 0.647
+0.00%
$ 1.44 million $ 1,353
4:19 PM $ 0.649
+0.00%
$ 1.44 million $ 1,362
4:04 PM $ 0.648
+0.00%
$ 1.44 million $ 1,366
3:49 PM $ 0.646
+0.00%
$ 1.44 million $ 1,363
3:34 PM $ 0.641
+0.00%
$ 1.43 million $ 1,360
3:19 PM $ 0.651
+0.00%
$ 1.45 million $ 1,350
3:04 PM $ 0.656
+0.00%
$ 1.46 million $ 2,525
2:49 PM $ 0.667
+0.00%
$ 1.48 million $ 2,546
2:34 PM $ 0.67
+0.00%
$ 1.49 million $ 2,589
2:19 PM $ 0.666
+0.00%
$ 1.48 million $ 2,599
2:04 PM $ 0.662
+0.00%
$ 1.47 million $ 2,610
1:49 PM $ 0.654
+0.00%
$ 1.45 million $ 2,593
1:34 PM $ 0.654
+0.00%
$ 1.45 million $ 2,564
1:19 PM $ 0.656
+0.00%
$ 1.46 million $ 2,563
1:04 PM $ 0.651
+0.00%
$ 1.45 million $ 2,569
12:49 PM $ 0.648
+0.00%
$ 1.44 million $ 2,552
12:34 PM $ 0.647
+0.00%
$ 1.44 million $ 2,540
12:19 PM $ 0.648
+0.00%
$ 1.44 million $ 2,536
12:04 PM $ 0.647
+0.00%
$ 1.44 million $ 2,541
11:49 AM $ 0.645
+0.00%
$ 1.43 million $ 2,536
11:34 AM $ 0.641
+0.00%
$ 1.43 million $ 2,529
11:19 AM $ 0.643
+0.00%
$ 1.43 million $ 2,513
Download