Kofi APT Historical Data

KAPT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.959
-2.96%
$ -- $ 8,209
Apr 2026 $ 0.98
+11.01%
$ 2.2 million $ 279,737
Mar 2026 $ 0.882
-8.32%
$ 1.96 million $ 310,516
Feb 2026 $ 0.955
-25.02%
$ 2.12 million $ 803,756
Jan 2026 $ 1.44
-13.01%
$ 2.83 million $ 1.56 million
Dec 2025 $ 1.67
-16.22%
$ 3.69 million $ 2.27 million
Nov 2025 $ 2.04
-26.31%
$ 4.42 million $ 5.87 million
Download