Kofi APT Historical Data

KAPT Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 1.09
+0.18%
$ 2.43 million $ 1,587
May 10, 2 AM $ 1.09
+0.67%
$ 2.42 million $ 1,596
May 10, 1 AM $ 1.08
-0.93%
$ 2.4 million $ 1,579
May 10, 12 AM $ 1.1
-0.04%
$ 2.44 million $ 1,594
May 9, 11 PM $ 1.1
-0.84%
$ 2.45 million $ 1,604
May 9, 10 PM $ 1.11
-0.06%
$ 2.46 million $ 1,620
May 9, 9 PM $ 1.11
+0.37%
$ 2.47 million $ 1,617
May 9, 8 PM $ 1.11
+0.00%
$ 2.46 million $ 1,617
May 9, 7 PM $ 1.11
-0.21%
$ 2.46 million $ 1,666
May 9, 6 PM $ 1.11
+0.40%
$ 2.47 million $ 1,670
May 9, 5 PM $ 1.11
+1.24%
$ 2.47 million $ 1,667
May 9, 4 PM $ 1.1
+0.52%
$ 2.44 million $ 3,020
May 9, 3 PM $ 1.09
-0.47%
$ 2.43 million $ 2,950
May 9, 2 PM $ 1.1
-0.31%
$ 2.44 million $ 2,964
May 9, 1 PM $ 1.1
+0.02%
$ 2.44 million $ 2,967
May 9, 12 PM $ 1.1
+0.25%
$ 2.45 million $ 2,963
May 9, 11 AM $ 1.1
+0.27%
$ 2.45 million $ 2,964
May 9, 10 AM $ 1.1
-0.12%
$ 2.43 million $ 2,962
May 9, 9 AM $ 1.1
-1.80%
$ 2.44 million $ 2,905
May 9, 8 AM $ 1.12
+0.47%
$ 2.48 million $ 2,959
May 9, 7 AM $ 1.11
-0.28%
$ 2.47 million $ 2,946
May 9, 6 AM $ 1.12
+0.23%
$ 2.49 million $ 2,813
May 9, 5 AM $ 1.12
+0.23%
$ 2.48 million $ 2,073
May 9, 4 AM $ 1.12
-0.01%
$ 2.5 million $ 2,063
May 9, 3 AM $ 1.13
+0.43%
$ 2.52 million $ 2,064
May 9, 2 AM $ 1.13
+0.15%
$ 2.51 million $ 2,095
May 9, 1 AM $ 1.13
+0.20%
$ 2.5 million $ 2,093
May 9, 12 AM $ 1.12
+0.79%
$ 2.5 million $ 2,087
May 8, 11 PM $ 1.12
-0.77%
$ 2.48 million $ 2,073
May 8, 10 PM $ 1.12
-1.02%
$ 2.49 million $ 2,665
May 8, 9 PM $ 1.13
+0.08%
$ 2.52 million $ 2,693
May 8, 8 PM $ 1.12
+1.04%
$ 2.5 million $ 2,690
May 8, 7 PM $ 1.12
+1.21%
$ 2.48 million $ 2,975
May 8, 6 PM $ 1.1
+1.01%
$ 2.44 million $ 3,037
May 8, 5 PM $ 1.09
+2.26%
$ 2.42 million $ 2,994
May 8, 4 PM $ 1.07
+0.22%
$ 2.37 million $ 999
May 8, 3 PM $ 1.05
-1.17%
$ 2.33 million $ 999
May 8, 2 PM $ 1.05
+0.73%
$ 2.34 million $ 998
May 8, 1 PM $ 1.05
-0.80%
$ 2.33 million $ 980
May 8, 12 PM $ 1.05
-0.46%
$ 2.34 million $ 993
May 8, 11 AM $ 1.05
-0.23%
$ 2.34 million $ 991
May 8, 10 AM $ 1.05
+1.38%
$ 2.33 million $ 1,010
May 8, 9 AM $ 1.04
+0.49%
$ 2.32 million $ 993
May 8, 8 AM $ 1.04
+0.46%
$ 2.31 million $ 996
May 8, 7 AM $ 1.03
+0.10%
$ 2.29 million $ 1,009
May 8, 6 AM $ 1.03
-0.80%
$ 2.28 million $ 1,003
May 8, 5 AM $ 1.04
+0.09%
$ 2.31 million $ 1,009
May 8, 4 AM $ 1.05
+0.47%
$ 2.33 million $ 1,012
May 8, 3 AM $ 1.04
+0.98%
$ 2.31 million $ 1,017
May 8, 2 AM $ 1.03
-0.22%
$ 2.28 million $ 1,007