Kofi APT Historical Data

KAPT Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 1.03
-0.10%
$ 2.28 million $ 1,006
May 8, 12 AM $ 1.03
+0.49%
$ 2.28 million $ 1,004
May 7, 11 PM $ 1.02
+0.89%
$ 2.27 million $ 999
May 7, 10 PM $ 1.01
-0.43%
$ 2.26 million $ 425
May 7, 9 PM $ 1.02
+0.15%
$ 2.27 million $ 415
May 7, 8 PM $ 1.02
-0.04%
$ 2.28 million $ 416
May 7, 7 PM $ 1.02
+0.31%
$ 2.27 million $ 109
May 7, 6 PM $ 1.02
+1.07%
$ 2.27 million $ 26
May 7, 5 PM $ 1.01
-0.17%
$ 2.24 million $ 26
May 7, 4 PM $ 1.01
+0.31%
$ 2.24 million $ 23
May 7, 3 PM $ 1
-0.14%
$ 2.23 million $ 32
May 7, 2 PM $ 1.01
-0.91%
$ 2.24 million $ 32
May 7, 1 PM $ 1.02
-0.37%
$ 2.27 million $ 33
May 7, 12 PM $ 1.03
+0.74%
$ 2.29 million $ 33
May 7, 11 AM $ 1.02
+0.29%
$ 2.27 million $ 132
May 7, 10 AM $ 1.01
-0.56%
$ 2.25 million $ 131
May 7, 9 AM $ 1.02
-0.10%
$ 2.26 million $ 197
May 7, 8 AM $ 1.02
-0.34%
$ 2.27 million $ 197
May 7, 7 AM $ 1.03
+0.51%
$ 2.28 million $ 199
May 7, 6 AM $ 1.02
-0.63%
$ 2.26 million $ 198
May 7, 5 AM $ 1.02
+1.17%
$ 2.27 million $ 198
May 7, 4 AM $ 1.01
+1.21%
$ 2.25 million $ 196
May 7, 3 AM $ 0.999
+0.24%
$ 2.22 million $ 193
May 7, 2 AM $ 0.997
-0.48%
$ 2.22 million $ 314
May 7, 1 AM $ 1
-0.50%
$ 2.23 million $ 315
May 7, 12 AM $ 1.01
-0.84%
$ 2.25 million $ 317
May 6, 11 PM $ 1.02
+0.29%
$ 2.26 million $ 321
May 6, 10 PM $ 1.01
-1.29%
$ 2.25 million $ 320
May 6, 9 PM $ 1.02
+1.40%
$ 2.27 million $ 324
May 6, 8 PM $ 1.01
+0.16%
$ 2.25 million $ 317
May 6, 7 PM $ 1.01
-0.42%
$ 2.24 million $ 318
May 6, 6 PM $ 1.01
+0.17%
$ 2.25 million $ 318
May 6, 5 PM $ 1.01
-0.38%
$ 2.25 million $ 317
May 6, 4 PM $ 1.01
-0.74%
$ 2.24 million $ 319
May 6, 3 PM $ 1.01
-0.33%
$ 2.25 million $ 310
May 6, 2 PM $ 1.01
-0.86%
$ 2.24 million $ 311
May 6, 1 PM $ 1.02
-1.83%
$ 2.27 million $ 302
May 6, 12 PM $ 1.04
+0.14%
$ 2.31 million $ 384
May 6, 11 AM $ 1.04
-0.64%
$ 2.31 million $ 337
May 6, 10 AM $ 1.05
-0.09%
$ 2.34 million $ 284
May 6, 9 AM $ 1.06
+1.87%
$ 2.35 million $ 203
May 6, 8 AM $ 1.03
+1.45%
$ 2.3 million $ 204
May 6, 7 AM $ 1.02
+0.77%
$ 2.26 million $ 201
May 6, 6 AM $ 1.01
-0.28%
$ 2.24 million $ 199
May 6, 5 AM $ 1.01
-0.02%
$ 2.25 million $ 199
May 6, 4 AM $ 1
-1.03%
$ 2.23 million $ 199
May 6, 3 AM $ 1.02
+2.26%
$ 2.27 million $ 200
May 6, 2 AM $ 0.994
-0.59%
$ 2.21 million $ 78
May 6, 1 AM $ 0.992
+1.18%
$ 2.21 million $ 78
May 6, 12 AM $ 0.983
-0.33%
$ 2.18 million $ 76