Kofi APT Historical Data

KAPT Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.983
-0.31%
$ 2.19 million $ 77
May 5, 10 PM $ 0.989
+0.75%
$ 2.2 million $ 77
May 5, 9 PM $ 0.985
+0.21%
$ 2.19 million $ 175
May 5, 8 PM $ 0.985
+1.71%
$ 2.19 million $ 175
May 5, 7 PM $ 0.968
+0.23%
$ 2.15 million $ 173
May 5, 6 PM $ 0.969
+0.08%
$ 2.15 million $ 172
May 5, 5 PM $ 0.964
+0.55%
$ 2.14 million $ 173
May 5, 4 PM $ 0.963
-0.78%
$ 2.14 million $ 171
May 5, 3 PM $ 0.97
+0.03%
$ 2.16 million $ 173
May 5, 2 PM $ 0.975
-0.45%
$ 2.17 million $ 363
May 5, 1 PM $ 0.98
-0.89%
$ 2.18 million $ 366
May 5, 12 PM $ 0.988
+0.26%
$ 2.2 million $ 291
May 5, 11 AM $ 0.985
+0.22%
$ 2.19 million $ 406
May 5, 10 AM $ 0.98
+0.61%
$ 2.18 million $ 406
May 5, 9 AM $ 0.975
+0.45%
$ 2.17 million $ 2,839
May 5, 8 AM $ 0.97
-0.41%
$ 2.16 million $ 2,828
May 5, 7 AM $ 0.974
+0.62%
$ 2.16 million $ 2,840
May 5, 6 AM $ 0.966
-0.37%
$ 2.15 million $ 2,821
May 5, 5 AM $ 0.972
+0.01%
$ 2.16 million $ 2,828
May 5, 4 AM $ 0.969
-0.06%
$ 2.15 million $ 2,832
May 5, 3 AM $ 0.968
+0.42%
$ 2.15 million $ 2,827
May 5, 2 AM $ 0.968
+0.53%
$ 2.15 million $ 2,803
May 5, 1 AM $ 0.963
+0.46%
$ 2.14 million $ 2,798
May 5, 12 AM $ 0.96
+0.00%
$ 2.13 million $ 2,787
May 4, 11 PM $ 0.96
-0.31%
$ 2.13 million $ 2,790
May 4, 10 PM $ 0.969
-0.45%
$ 2.15 million $ 2,798
May 4, 9 PM $ 0.974
+0.52%
$ 2.17 million $ 2,727
May 4, 8 PM $ 0.969
-0.24%
$ 2.15 million $ 2,715
May 4, 7 PM $ 0.973
-0.51%
$ 2.16 million $ 2,721
May 4, 6 PM $ 0.976
+0.09%
$ 2.17 million $ 2,738
May 4, 5 PM $ 0.973
+0.41%
$ 2.16 million $ 2,903
May 4, 4 PM $ 0.966
-0.49%
$ 2.15 million $ 2,885
May 4, 3 PM $ 0.977
-0.59%
$ 2.17 million $ 2,890
May 4, 2 PM $ 0.976
+0.68%
$ 2.17 million $ 2,786
May 4, 1 PM $ 0.969
-0.04%
$ 2.15 million $ 2,748
May 4, 12 PM $ 0.97
-0.05%
$ 2.16 million $ 2,749
May 4, 11 AM $ 0.966
-0.29%
$ 2.15 million $ 2,648
May 4, 10 AM $ 0.966
-2.45%
$ 2.15 million $ 221
May 4, 9 AM $ 0.986
-0.09%
$ 2.19 million $ 226
May 4, 8 AM $ 0.985
-0.51%
$ 2.19 million $ 226
May 4, 7 AM $ 0.99
-0.39%
$ 2.2 million $ 226
May 4, 6 AM $ 0.991
-1.16%
$ 2.2 million $ 227
May 4, 5 AM $ 0.998
-1.11%
$ 2.22 million $ 229
May 4, 4 AM $ 1.01
+0.57%
$ 2.25 million $ 231
May 4, 3 AM $ 1.01
-0.37%
$ 2.23 million $ 230
May 4, 2 AM $ 1.01
+2.27%
$ 2.24 million $ 231
May 4, 1 AM $ 0.982
+0.26%
$ 2.18 million $ 225
May 4, 12 AM $ 0.977
-0.66%
$ 2.17 million $ 224
May 3, 11 PM $ 0.986
-0.90%
$ 2.19 million $ 225
May 3, 10 PM $ 0.99
+0.76%
$ 2.2 million $ 227