Kofi APT Historical Data

KAPT Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.988
-0.42%
$ 2.2 million $ 173
May 3, 8 PM $ 0.995
+0.40%
$ 2.21 million $ 175
May 3, 7 PM $ 0.993
+0.16%
$ 2.21 million $ 175
May 3, 6 PM $ 0.989
-0.07%
$ 2.2 million $ 175
May 3, 5 PM $ 0.992
+0.03%
$ 2.21 million $ 201
May 3, 4 PM $ 0.99
+0.11%
$ 2.2 million $ 201
May 3, 3 PM $ 0.991
+0.63%
$ 2.2 million $ 201
May 3, 2 PM $ 0.985
-0.04%
$ 2.19 million $ 200
May 3, 1 PM $ 0.986
-0.30%
$ 2.19 million $ 200
May 3, 12 PM $ 0.99
+0.34%
$ 2.2 million $ 206
May 3, 11 AM $ 0.98
+0.06%
$ 2.18 million $ 205
May 3, 10 AM $ 0.981
+0.30%
$ 2.18 million $ 609
May 3, 9 AM $ 0.975
-0.07%
$ 2.17 million $ 735
May 3, 8 AM $ 0.976
-0.47%
$ 2.17 million $ 730
May 3, 7 AM $ 0.98
+0.63%
$ 2.18 million $ 733
May 3, 6 AM $ 0.973
-0.34%
$ 2.16 million $ 717
May 3, 5 AM $ 0.976
-0.14%
$ 2.17 million $ 719
May 3, 4 AM $ 0.978
+0.10%
$ 2.17 million $ 726
May 3, 3 AM $ 0.978
+0.40%
$ 2.17 million $ 726
May 3, 2 AM $ 0.975
-0.69%
$ 2.17 million $ 723
May 3, 1 AM $ 0.979
-1.01%
$ 2.18 million $ 729
May 3, 12 AM $ 0.993
-0.57%
$ 2.21 million $ 735
May 2, 11 PM $ 0.999
-0.16%
$ 2.22 million $ 742
May 2, 10 PM $ 1
-0.44%
$ 2.23 million $ 743
May 2, 9 PM $ 1.01
-0.06%
$ 2.24 million $ 747
May 2, 8 PM $ 1
+0.25%
$ 2.23 million $ 748
May 2, 7 PM $ 1
+0.22%
$ 2.22 million $ 744
May 2, 6 PM $ 0.996
+0.23%
$ 2.21 million $ 742
May 2, 5 PM $ 0.997
+0.03%
$ 2.22 million $ 539
May 2, 4 PM $ 0.996
-0.28%
$ 2.21 million $ 541
May 2, 3 PM $ 0.992
+0.24%
$ 2.2 million $ 542
May 2, 2 PM $ 0.991
+0.26%
$ 2.2 million $ 539
May 2, 1 PM $ 0.988
-0.30%
$ 2.2 million $ 539
May 2, 12 PM $ 0.991
+0.49%
$ 2.2 million $ 742
May 2, 11 AM $ 0.99
-0.83%
$ 2.2 million $ 739
May 2, 10 AM $ 1
+0.55%
$ 2.23 million $ 751
May 2, 9 AM $ 0.996
+0.57%
$ 2.21 million $ 224
May 2, 8 AM $ 0.991
+0.19%
$ 2.2 million $ 223
May 2, 7 AM $ 0.99
+0.05%
$ 2.2 million $ 222
May 2, 6 AM $ 0.986
-0.32%
$ 2.19 million $ 223
May 2, 5 AM $ 0.987
-0.53%
$ 2.2 million $ 223
May 2, 4 AM $ 0.994
+0.05%
$ 2.21 million $ 217
May 2, 3 AM $ 0.994
-0.22%
$ 2.21 million $ 218
May 2, 2 AM $ 1.01
+0.79%
$ 2.25 million $ 8,417
May 2, 1 AM $ 1.01
+1.20%
$ 2.23 million $ 8,470
May 2, 12 AM $ 0.987
-0.17%
$ 2.19 million $ 8,396
May 1, 11 PM $ 0.984
-0.45%
$ 2.19 million $ 8,359
May 1, 10 PM $ 0.991
+0.27%
$ 2.2 million $ 8,352
May 1, 9 PM $ 0.987
-0.26%
$ 2.2 million $ 8,356
May 1, 8 PM $ 0.992
-0.53%
$ 2.2 million $ 8,187