Kofi APT Historical Data

KAPT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.969
+0.53%
$ 2.15 million $ 6,747
Apr 29, 4 PM $ 0.964
+0.06%
$ 2.14 million $ 6,696
Apr 29, 3 PM $ 0.969
-1.20%
$ 2.15 million $ 7,006
Apr 29, 2 PM $ 0.981
+0.17%
$ 2.18 million $ 12,324
Apr 29, 1 PM $ 0.982
+0.13%
$ 2.18 million $ 12,319
Apr 29, 12 PM $ 0.977
-1.18%
$ 2.17 million $ 12,328
Apr 29, 11 AM $ 0.987
-1.18%
$ 2.19 million $ 12,214
Apr 29, 10 AM $ 0.999
+0.88%
$ 2.22 million $ 12,336
Apr 29, 9 AM $ 0.987
+0.26%
$ 2.19 million $ 12,667
Apr 29, 8 AM $ 0.978
-2.13%
$ 2.17 million $ 13,242
Apr 29, 7 AM $ 0.999
-0.15%
$ 2.22 million $ 13,435
Apr 29, 6 AM $ 0.998
+0.81%
$ 2.22 million $ 13,455
Apr 29, 5 AM $ 0.988
-0.30%
$ 2.2 million $ 15,479
Apr 29, 4 AM $ 0.991
+0.95%
$ 2.2 million $ 15,497
Apr 29, 3 AM $ 0.974
+0.98%
$ 2.16 million $ 15,349
Apr 29, 2 AM $ 0.963
+0.03%
$ 2.14 million $ 15,071
Apr 29, 1 AM $ 0.959
-0.24%
$ 2.13 million $ 15,053
Apr 29, 12 AM $ 0.962
+0.23%
$ 2.14 million $ 15,033
Apr 28, 11 PM $ 0.957
-0.10%
$ 2.13 million $ 14,997
Apr 28, 10 PM $ 0.959
+0.08%
$ 2.13 million $ 14,970
Apr 28, 9 PM $ 0.96
-0.37%
$ 2.13 million $ 14,971
Apr 28, 8 PM $ 0.964
+0.03%
$ 2.14 million $ 15,016
Apr 28, 7 PM $ 0.961
+0.12%
$ 2.14 million $ 8,284
Apr 28, 6 PM $ 0.961
+0.15%
$ 2.14 million $ 37,104
Apr 28, 5 PM $ 0.958
+0.20%
$ 2.13 million $ 37,073
Apr 28, 4 PM $ 0.962
+0.68%
$ 2.14 million $ 36,935
Apr 28, 3 PM $ 0.958
+0.28%
$ 2.13 million $ 36,762
Apr 28, 2 PM $ 0.954
-0.80%
$ 2.12 million $ 31,566
Apr 28, 1 PM $ 0.955
-0.22%
$ 2.12 million $ 31,654
Apr 28, 12 PM $ 0.952
-0.03%
$ 2.12 million $ 31,522
Apr 28, 11 AM $ 0.955
-0.55%
$ 2.12 million $ 31,350
Apr 28, 10 AM $ 0.958
-0.05%
$ 2.13 million $ 31,634
Apr 28, 9 AM $ 0.962
+0.40%
$ 2.14 million $ 31,558
Apr 28, 8 AM $ 0.96
+0.58%
$ 2.13 million $ 30,651
Apr 28, 7 AM $ 0.953
-0.36%
$ 2.12 million $ 30,534
Apr 28, 6 AM $ 0.965
-0.33%
$ 2.14 million $ 30,587
Apr 28, 5 AM $ 0.971
-0.71%
$ 2.16 million $ 29,504
Apr 28, 4 AM $ 0.976
+1.69%
$ 2.17 million $ 29,806
Apr 28, 3 AM $ 0.957
+0.21%
$ 2.13 million $ 29,262
Apr 28, 2 AM $ 0.961
-0.20%
$ 2.14 million $ 29,123
Apr 28, 1 AM $ 0.962
+0.02%
$ 2.14 million $ 32,409
Apr 28, 12 AM $ 0.959
-0.07%
$ 2.13 million $ 32,386
Apr 27, 11 PM $ 0.959
+0.50%
$ 2.13 million $ 32,307
Apr 27, 10 PM $ 0.952
+0.09%
$ 2.12 million $ 32,133
Apr 27, 9 PM $ 0.949
+0.26%
$ 2.11 million $ 32,041
Apr 27, 8 PM $ 0.945
+0.29%
$ 2.1 million $ 31,877
Apr 27, 7 PM $ 0.942
-0.86%
$ 2.09 million $ 31,727
Apr 27, 6 PM $ 0.951
+0.06%
$ 2.11 million $ 3,004
Apr 27, 5 PM $ 0.951
+0.45%
$ 2.11 million $ 3,005
Apr 27, 4 PM $ 0.948
+0.53%
$ 2.11 million $ 2,993