Kofi APT Historical Data

KAPT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.946
-1.94%
$ 2.1 million $ 16,326
Apr 27, 2 PM $ 0.957
+0.19%
$ 2.13 million $ 16,700
Apr 27, 1 PM $ 0.956
+0.35%
$ 2.13 million $ 15,969
Apr 27, 12 PM $ 0.953
+0.07%
$ 2.12 million $ 15,941
Apr 27, 11 AM $ 0.954
-0.09%
$ 2.12 million $ 15,930
Apr 27, 10 AM $ 0.953
-0.10%
$ 2.12 million $ 15,969
Apr 27, 9 AM $ 0.953
+0.47%
$ 2.12 million $ 15,952
Apr 27, 8 AM $ 0.947
-0.33%
$ 2.1 million $ 15,866
Apr 27, 7 AM $ 0.951
-0.22%
$ 2.11 million $ 15,886
Apr 27, 6 AM $ 0.954
-0.61%
$ 2.12 million $ 15,937
Apr 27, 5 AM $ 0.964
-1.69%
$ 2.14 million $ 16,063
Apr 27, 4 AM $ 0.98
-0.77%
$ 2.18 million $ 16,394
Apr 27, 3 AM $ 0.987
+0.14%
$ 2.19 million $ 16,562
Apr 27, 2 AM $ 0.985
-0.10%
$ 2.19 million $ 16,590
Apr 27, 1 AM $ 0.982
-0.07%
$ 2.18 million $ 13,574
Apr 27, 12 AM $ 0.976
-0.66%
$ 2.17 million $ 13,532
Apr 26, 11 PM $ 0.978
-0.25%
$ 2.17 million $ 13,559
Apr 26, 10 PM $ 0.98
+0.16%
$ 2.18 million $ 13,530
Apr 26, 9 PM $ 0.98
-0.61%
$ 2.18 million $ 13,597
Apr 26, 8 PM $ 0.988
+0.36%
$ 2.2 million $ 13,707
Apr 26, 7 PM $ 0.984
-0.25%
$ 2.19 million $ 14,037
Apr 26, 6 PM $ 0.987
+0.26%
$ 2.2 million $ 14,053
Apr 26, 5 PM $ 0.981
-0.25%
$ 2.18 million $ 14,036
Apr 26, 4 PM $ 0.986
+0.35%
$ 2.19 million $ 14,021
Apr 26, 3 PM $ 0.983
+0.52%
$ 2.19 million $ 538
Apr 26, 2 PM $ 0.976
+0.23%
$ 2.17 million $ 535
Apr 26, 1 PM $ 0.975
+0.03%
$ 2.17 million $ 533
Apr 26, 12 PM $ 0.981
-0.72%
$ 2.18 million $ 515
Apr 26, 11 AM $ 0.994
+0.89%
$ 2.21 million $ 530
Apr 26, 10 AM $ 0.983
+0.49%
$ 2.19 million $ 528
Apr 26, 9 AM $ 0.973
+0.02%
$ 2.16 million $ 524
Apr 26, 8 AM $ 0.974
+0.00%
$ 2.17 million $ 522
Apr 26, 7 AM $ 0.974
+0.10%
$ 2.17 million $ 614
Apr 26, 6 AM $ 0.969
+0.27%
$ 2.15 million $ 623
Apr 26, 5 AM $ 0.969
+0.38%
$ 2.15 million $ 619
Apr 26, 4 AM $ 0.958
+0.17%
$ 2.13 million $ 618
Apr 26, 3 AM $ 0.955
-0.04%
$ 2.12 million $ 561
Apr 26, 2 AM $ 0.957
+0.24%
$ 2.13 million $ 561
Apr 26, 1 AM $ 0.955
-0.42%
$ 2.12 million $ 560
Apr 26, 12 AM $ 0.959
-0.40%
$ 2.13 million $ 563
Apr 25, 11 PM $ 0.962
-0.14%
$ 2.14 million $ 537
Apr 25, 10 PM $ 0.963
+0.31%
$ 2.14 million $ 537
Apr 25, 9 PM $ 0.96
+0.30%
$ 2.14 million $ 441
Apr 25, 8 PM $ 0.957
+0.27%
$ 2.13 million $ 441
Apr 25, 7 PM $ 0.956
-0.35%
$ 2.13 million $ 91
Apr 25, 6 PM $ 0.959
+0.41%
$ 2.13 million $ 91
Apr 25, 5 PM $ 0.955
-0.26%
$ 2.12 million $ 91
Apr 25, 4 PM $ 0.956
-0.28%
$ 2.12 million $ 91
Apr 25, 3 PM $ 0.96
-0.24%
$ 2.14 million $ 91
Apr 25, 2 PM $ 0.962
-0.26%
$ 2.14 million $ 92