Kofi APT Historical Data

KAPT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.947
+0.03%
$ 2.11 million $ 1,111
Apr 23, 1 PM $ 0.944
+0.26%
$ 2.1 million $ 1,120
Apr 23, 12 PM $ 0.944
+0.28%
$ 2.1 million $ 1,167
Apr 23, 11 AM $ 0.939
+0.31%
$ 2.09 million $ 1,166
Apr 23, 10 AM $ 0.936
-0.19%
$ 2.08 million $ 1,159
Apr 23, 9 AM $ 0.939
-0.31%
$ 2.09 million $ 1,162
Apr 23, 8 AM $ 0.945
-0.34%
$ 2.1 million $ 1,167
Apr 23, 7 AM $ 0.947
-0.16%
$ 2.1 million $ 1,174
Apr 23, 6 AM $ 0.951
+1.21%
$ 2.11 million $ 1,175
Apr 23, 5 AM $ 0.938
+0.17%
$ 2.09 million $ 1,164
Apr 23, 4 AM $ 0.936
+0.59%
$ 2.08 million $ 1,160
Apr 23, 3 AM $ 0.931
-0.22%
$ 2.07 million $ 1,153
Apr 23, 2 AM $ 0.933
-0.78%
$ 2.07 million $ 1,156
Apr 23, 1 AM $ 0.937
-0.43%
$ 2.08 million $ 1,156
Apr 23, 12 AM $ 0.941
-0.06%
$ 2.09 million $ 1,150
Apr 22, 11 PM $ 0.944
-0.63%
$ 2.1 million $ 1,151
Apr 22, 10 PM $ 0.951
-0.51%
$ 2.11 million $ 1,161
Apr 22, 9 PM $ 0.956
+0.79%
$ 2.13 million $ 1,168
Apr 22, 8 PM $ 0.949
-0.01%
$ 2.11 million $ 1,159
Apr 22, 7 PM $ 0.951
-0.78%
$ 2.11 million $ 1,160
Apr 22, 6 PM $ 0.959
+0.07%
$ 2.13 million $ 53
Apr 22, 5 PM $ 0.957
-1.18%
$ 2.13 million $ 53
Apr 22, 4 PM $ 0.969
-0.63%
$ 2.15 million $ 71
Apr 22, 3 PM $ 0.976
+0.50%
$ 2.17 million $ 71
Apr 22, 2 PM $ 0.973
+0.90%
$ 2.16 million $ 71
Apr 22, 1 PM $ 0.966
+0.18%
$ 2.15 million $ 550
Apr 22, 12 PM $ 0.967
-1.03%
$ 2.15 million $ 550
Apr 22, 11 AM $ 0.975
-1.51%
$ 2.17 million $ 519
Apr 22, 10 AM $ 0.978
-0.19%
$ 2.17 million $ 526
Apr 22, 9 AM $ 0.98
+1.20%
$ 2.17 million $ 559
Apr 22, 8 AM $ 0.963
+1.52%
$ 2.14 million $ 552
Apr 22, 7 AM $ 0.948
+0.43%
$ 2.11 million $ 541
Apr 22, 6 AM $ 0.944
-0.99%
$ 2.1 million $ 538
Apr 22, 5 AM $ 0.955
+1.39%
$ 2.12 million $ 544
Apr 22, 4 AM $ 0.936
-0.11%
$ 2.08 million $ 537
Apr 22, 3 AM $ 0.935
-0.21%
$ 2.08 million $ 534
Apr 22, 2 AM $ 0.936
+0.79%
$ 2.08 million $ 534
Apr 22, 1 AM $ 0.93
-0.46%
$ 2.07 million $ 530
Apr 22, 12 AM $ 0.935
+0.23%
$ 2.08 million $ 711
Apr 21, 11 PM $ 0.929
+0.41%
$ 2.06 million $ 721
Apr 21, 10 PM $ 0.922
-0.28%
$ 2.05 million $ 717
Apr 21, 9 PM $ 0.926
-0.02%
$ 2.06 million $ 717
Apr 21, 8 PM $ 0.928
+1.41%
$ 2.06 million $ 718
Apr 21, 7 PM $ 0.924
+0.27%
$ 2.05 million $ 709
Apr 21, 6 PM $ 0.923
-0.09%
$ 2.05 million $ 715
Apr 21, 5 PM $ 0.916
-1.73%
$ 2.04 million $ 717
Apr 21, 4 PM $ 0.932
-0.48%
$ 2.07 million $ 699
Apr 21, 3 PM $ 0.933
+0.37%
$ 2.08 million $ 702
Apr 21, 2 PM $ 0.929
+0.05%
$ 2.07 million $ 885
Apr 21, 1 PM $ 0.928
-0.27%
$ 2.06 million $ 676