Kofi APT Historical Data

KAPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.857
-0.25%
$ 1.91 million $ 3,946
Apr 10, 2026 $ 0.859
+3.21%
$ 1.91 million $ 4,852
Apr 9, 2026 $ 0.832
+0.77%
$ 1.85 million $ 11,491
Apr 8, 2026 $ 0.825
-5.15%
$ 1.83 million $ 24,111
Apr 7, 2026 $ 0.868
+4.27%
$ 1.93 million $ 63,851
Apr 6, 2026 $ 0.83
-1.56%
$ 1.84 million $ 837
Apr 5, 2026 $ 0.842
-0.03%
$ 1.87 million $ 2,121
Apr 4, 2026 $ 0.842
-0.01%
$ 1.87 million $ 2,945
Apr 3, 2026 $ 0.843
-1.19%
$ 1.87 million $ 1,062
Apr 2, 2026 $ 0.854
-3.05%
$ 1.9 million $ 5,069
Apr 1, 2026 $ 0.881
-0.21%
$ 1.96 million $ 52,565
Mar 31, 2026 $ 0.882
+0.02%
$ 1.96 million $ 72
Mar 30, 2026 $ 0.88
-3.55%
$ 1.96 million $ 900
Mar 29, 2026 $ 0.908
-1.46%
$ 2.02 million $ 205
Mar 28, 2026 $ 0.923
-5.00%
$ 2.05 million $ 79
Mar 27, 2026 $ 0.97
-5.47%
$ 2.16 million $ 2,549
Mar 26, 2026 $ 1.03
-2.05%
$ 2.28 million $ 1,129
Mar 25, 2026 $ 1.05
-5.06%
$ 2.33 million $ 13,247
Mar 24, 2026 $ 1.1
+4.19%
$ 2.44 million $ 15,331
Mar 23, 2026 $ 1.04
+12.51%
$ 2.31 million $ 31,352
Mar 22, 2026 $ 0.925
-6.91%
$ 2.06 million $ 67,306
Mar 21, 2026 $ 0.996
+0.52%
$ 2.21 million $ 62
Mar 20, 2026 $ 0.99
+5.04%
$ 2.2 million $ 166
Mar 19, 2026 $ 0.945
-3.87%
$ 2.1 million $ 6,449
Mar 18, 2026 $ 0.98
-2.04%
$ 2.18 million $ 1,305
Mar 17, 2026 $ 1
-1.53%
$ 2.23 million $ 175
Mar 16, 2026 $ 1.02
+9.76%
$ 2.26 million $ 38,814
Mar 15, 2026 $ 0.924
+0.56%
$ 2.05 million $ 41,640
Mar 14, 2026 $ 0.916
-1.52%
$ 2.04 million $ 209
Mar 13, 2026 $ 0.933
+1.76%
$ 2.07 million $ 1
Mar 12, 2026 $ 0.912
-2.97%
$ 2.03 million $ 50,542
Mar 11, 2026 $ 0.943
-0.80%
$ 2.1 million $ 13,626
Mar 10, 2026 $ 0.95
-0.34%
$ 2.11 million $ 110
Mar 9, 2026 $ 0.955
+3.21%
$ 2.12 million $ 20
Mar 8, 2026 $ 0.93
-0.62%
$ 2.07 million $ 196
Mar 7, 2026 $ 0.934
-2.12%
$ 2.08 million $ 6
Mar 6, 2026 $ 0.954
-4.07%
$ 2.12 million $ 2,290
Mar 5, 2026 $ 0.996
-0.94%
$ 2.21 million $ 20,068
Mar 4, 2026 $ 0.996
-0.89%
$ 2.22 million $ 169
Mar 3, 2026 $ 1.01
+4.32%
$ 2.24 million $ 94
Mar 2, 2026 $ 0.96
+3.57%
$ 2.13 million $ 2,277
Mar 1, 2026 $ 0.927
-3.59%
$ 2.06 million $ 128
Feb 28, 2026 $ 0.955
+2.03%
$ 2.12 million $ 14,257
Feb 27, 2026 $ 0.937
-2.57%
$ 2.08 million $ 24,746
Feb 26, 2026 $ 0.963
-2.56%
$ 2.14 million $ 21,961
Feb 25, 2026 $ 0.996
+21.52%
$ 2.22 million $ 6,811
Feb 24, 2026 $ 0.819
+1.67%
$ 1.82 million $ 807
Feb 23, 2026 $ 0.808
-3.15%
$ 1.8 million $ 7,916
Feb 22, 2026 $ 0.836
-5.23%
$ 1.86 million $ 21,389
Feb 21, 2026 $ 0.882
+0.30%
$ 1.96 million $ 2,608